Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flit Token Historical Data

FLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.0000406
+1.46%
$608,433 $0
Apr 14, 2022 $0.00004
-2.83%
$599,913 $0
Apr 13, 2022 $0.0000412
+2.64%
$617,762 $0
Apr 12, 2022 $0.0000402
+1.24%
$602,600 $0
Apr 11, 2022 $0.0000396
-6.20%
$594,166 $0
Apr 10, 2022 $0.0000423
-1.04%
$634,756 $0
Apr 9, 2022 $0.0000428
+1.02%
$641,624 $0
Apr 8, 2022 $0.0000423
-2.61%
$634,884 $0
Apr 7, 2022 $0.0000435
+0.57%
$652,601 $0
Apr 6, 2022 $0.0000432
-5.16%
$648,294 $0
Apr 5, 2022 $0.0000456
-2.07%
$684,604 $0
Apr 4, 2022 $0.0000466
+0.33%
$699,396 $0
Apr 3, 2022 $0.0000465
+1.28%
$697,864 $0
Apr 2, 2022 $0.0000459
-0.60%
$689,214 $0
Apr 1, 2022 $0.0000463
+1.56%
$693,789 $0
Mar 31, 2022 $0.0000455
-3.22%
$683,080 $0
Mar 30, 2022 $0.0000471
-0.67%
$706,468 $0
Mar 29, 2022 $0.0000475
+0.34%
$712,249 $0
Mar 28, 2022 $0.0000471
+1.48%
$706,942 $0
Mar 27, 2022 $0.0000465
+4.35%
$696,924 $0
Mar 26, 2022 $0.0000445
+0.76%
$667,760 $0
Mar 25, 2022 $0.0000442
+0.79%
$663,119 $0
Mar 24, 2022 $0.0000439
+2.59%
$658,948 $0
Mar 23, 2022 $0.0000428
+1.02%
$641,949 $0
Mar 22, 2022 $0.0000424
+3.27%
$635,362 $0
Mar 21, 2022 $0.0000411
-0.01%
$615,756 $0
Mar 20, 2022 $0.0000411
-2.61%
$615,806 $0
Mar 19, 2022 $0.0000421
+0.82%
$631,964 $0
Mar 18, 2022 $0.0000418
+2.19%
$627,050 $0
Mar 17, 2022 $0.0000409
-0.44%
$613,945 $0
Mar 16, 2022 $0.0000411
+4.57%
$616,810 $0
Mar 15, 2022 $0.0000393
-0.88%
$589,944 $0
Mar 14, 2022 $0.0000396
+4.72%
$594,639 $0
Mar 13, 2022 $0.0000379
-2.50%
$568,205 $0
Mar 12, 2022 $0.0000389
+0.35%
$583,708 $0
Mar 11, 2022 $0.0000388
-1.53%
$581,986 $0
Mar 10, 2022 $0.0000394
-5.87%
$591,680 $0
Mar 9, 2022 $0.0000419
+8.23%
$629,153 $0
Mar 8, 2022 $0.0000387
+1.88%
$581,071 $0
Mar 7, 2022 $0.000038
-1.08%
$570,606 $0
Mar 6, 2022 $0.0000384
-2.49%
$576,078 $0
Mar 5, 2022 $0.0000394
+0.71%
$590,992 $0
Mar 4, 2022 $0.0000391
-7.84%
$587,007 $0
Mar 3, 2022 $0.0000425
-3.33%
$636,886 $0
Mar 2, 2022 $0.0000439
-1.05%
$658,980 $0
Mar 1, 2022 $0.0000444
+2.61%
$665,633 $0
Feb 28, 2022 $0.0000432
+14.60%
$648,079 $0
Feb 27, 2022 $0.0000377
-3.50%
$565,938 $0
Feb 26, 2022 $0.0000391
-0.37%
$586,170 $0
Feb 25, 2022 $0.0000392
+2.29%
$588,314 $0