Flit Token Historical Data

FLT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0000406
+1.46%
$ 608,433 $ 0
Apr 14, 2022 $ 0.00004
-2.83%
$ 599,913 $ 0
Apr 13, 2022 $ 0.0000412
+2.64%
$ 617,762 $ 0
Apr 12, 2022 $ 0.0000402
+1.24%
$ 602,600 $ 0
Apr 11, 2022 $ 0.0000396
-6.20%
$ 594,166 $ 0
Apr 10, 2022 $ 0.0000423
-1.04%
$ 634,756 $ 0
Apr 9, 2022 $ 0.0000428
+1.02%
$ 641,624 $ 0
Apr 8, 2022 $ 0.0000423
-2.61%
$ 634,884 $ 0
Apr 7, 2022 $ 0.0000435
+0.57%
$ 652,601 $ 0
Apr 6, 2022 $ 0.0000432
-5.16%
$ 648,294 $ 0
Apr 5, 2022 $ 0.0000456
-2.07%
$ 684,604 $ 0
Apr 4, 2022 $ 0.0000466
+0.33%
$ 699,396 $ 0
Apr 3, 2022 $ 0.0000465
+1.28%
$ 697,864 $ 0
Apr 2, 2022 $ 0.0000459
-0.60%
$ 689,214 $ 0
Apr 1, 2022 $ 0.0000463
+1.56%
$ 693,789 $ 0
Mar 31, 2022 $ 0.0000455
-3.22%
$ 683,080 $ 0
Mar 30, 2022 $ 0.0000471
-0.67%
$ 706,468 $ 0
Mar 29, 2022 $ 0.0000475
+0.34%
$ 712,249 $ 0
Mar 28, 2022 $ 0.0000471
+1.48%
$ 706,942 $ 0
Mar 27, 2022 $ 0.0000465
+4.35%
$ 696,924 $ 0
Mar 26, 2022 $ 0.0000445
+0.76%
$ 667,760 $ 0
Mar 25, 2022 $ 0.0000442
+0.79%
$ 663,119 $ 0
Mar 24, 2022 $ 0.0000439
+2.59%
$ 658,948 $ 0
Mar 23, 2022 $ 0.0000428
+1.02%
$ 641,949 $ 0
Mar 22, 2022 $ 0.0000424
+3.27%
$ 635,362 $ 0
Mar 21, 2022 $ 0.0000411
-0.01%
$ 615,756 $ 0
Mar 20, 2022 $ 0.0000411
-2.61%
$ 615,806 $ 0
Mar 19, 2022 $ 0.0000421
+0.82%
$ 631,964 $ 0
Mar 18, 2022 $ 0.0000418
+2.19%
$ 627,050 $ 0
Mar 17, 2022 $ 0.0000409
-0.44%
$ 613,945 $ 0
Mar 16, 2022 $ 0.0000411
+4.57%
$ 616,810 $ 0
Mar 15, 2022 $ 0.0000393
-0.88%
$ 589,944 $ 0
Mar 14, 2022 $ 0.0000396
+4.72%
$ 594,639 $ 0
Mar 13, 2022 $ 0.0000379
-2.50%
$ 568,205 $ 0
Mar 12, 2022 $ 0.0000389
+0.35%
$ 583,708 $ 0
Mar 11, 2022 $ 0.0000388
-1.53%
$ 581,986 $ 0
Mar 10, 2022 $ 0.0000394
-5.87%
$ 591,680 $ 0
Mar 9, 2022 $ 0.0000419
+8.23%
$ 629,153 $ 0
Mar 8, 2022 $ 0.0000387
+1.88%
$ 581,071 $ 0
Mar 7, 2022 $ 0.000038
-1.08%
$ 570,606 $ 0
Mar 6, 2022 $ 0.0000384
-2.49%
$ 576,078 $ 0
Mar 5, 2022 $ 0.0000394
+0.71%
$ 590,992 $ 0
Mar 4, 2022 $ 0.0000391
-7.84%
$ 587,007 $ 0
Mar 3, 2022 $ 0.0000425
-3.33%
$ 636,886 $ 0
Mar 2, 2022 $ 0.0000439
-1.05%
$ 658,980 $ 0
Mar 1, 2022 $ 0.0000444
+2.61%
$ 665,633 $ 0
Feb 28, 2022 $ 0.0000432
+14.60%
$ 648,079 $ 0
Feb 27, 2022 $ 0.0000377
-3.50%
$ 565,938 $ 0
Feb 26, 2022 $ 0.0000391
-0.37%
$ 586,170 $ 0
Feb 25, 2022 $ 0.0000392
+2.29%
$ 588,314 $ 0