Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flit Token Historical Data

FLT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.0000226
+0.36%
$338,824 $0
Jul 23, 2022 $0.0000225
-1.08%
$336,878 $0
Jul 22, 2022 $0.0000227
-1.91%
$340,483 $0
Jul 21, 2022 $0.0000232
-0.36%
$347,707 $0
Jul 20, 2022 $0.0000232
-0.69%
$348,204 $0
Jul 19, 2022 $0.0000234
+4.66%
$350,925 $0
Jul 18, 2022 $0.0000225
+8.30%
$337,871 $0
Jul 17, 2022 $0.0000208
-2.02%
$311,493 $0
Jul 16, 2022 $0.0000212
+1.71%
$317,652 $0
Jul 15, 2022 $0.0000208
+1.23%
$312,578 $0
Jul 14, 2022 $0.0000206
+1.65%
$308,738 $0
Jul 13, 2022 $0.0000202
+4.75%
$303,274 $0
Jul 12, 2022 $0.0000193
-3.27%
$289,588 $0
Jul 11, 2022 $0.00002
-4.04%
$299,374 $0
Jul 10, 2022 $0.0000209
-3.32%
$313,025 $0
Jul 9, 2022 $0.0000216
-0.20%
$323,870 $0
Jul 8, 2022 $0.0000217
+0.43%
$325,907 $0
Jul 7, 2022 $0.0000216
+5.13%
$324,647 $0
Jul 6, 2022 $0.0000206
+1.86%
$308,637 $0
Jul 5, 2022 $0.0000202
-0.10%
$302,900 $0
Jul 4, 2022 $0.0000202
+4.71%
$303,670 $0
Jul 3, 2022 $0.0000193
+0.42%
$290,021 $0
Jul 2, 2022 $0.0000193
-0.18%
$288,771 $0
Jul 1, 2022 $0.0000193
-2.49%
$289,529 $0
Jun 30, 2022 $0.0000198
-1.68%
$296,707 $0
Jun 29, 2022 $0.0000201
-0.91%
$301,616 $0
Jun 28, 2022 $0.0000203
-2.22%
$304,345 $0
Jun 27, 2022 $0.0000207
-1.48%
$311,166 $0
Jun 26, 2022 $0.000021
-2.14%
$315,694 $0
Jun 25, 2022 $0.0000215
+1.32%
$323,033 $0
Jun 24, 2022 $0.0000213
+0.67%
$318,949 $0
Jun 23, 2022 $0.0000211
+5.72%
$316,901 $0
Jun 22, 2022 $0.00002
-3.48%
$299,835 $0
Jun 21, 2022 $0.0000207
+0.68%
$311,025 $0
Jun 20, 2022 $0.0000206
+0.30%
$309,556 $0
Jun 19, 2022 $0.0000206
+8.37%
$308,476 $0
Jun 18, 2022 $0.000019
-7.11%
$285,406 $0
Jun 17, 2022 $0.0000205
+0.41%
$307,181 $0
Jun 16, 2022 $0.0000204
-9.89%
$306,266 $0
Jun 15, 2022 $0.0000226
+1.59%
$338,425 $0
Jun 14, 2022 $0.0000222
-1.08%
$333,389 $0
Jun 13, 2022 $0.0000225
-15.80%
$337,144 $0
Jun 12, 2022 $0.0000268
-5.70%
$401,909 $0
Jun 11, 2022 $0.0000284
-2.49%
$425,779 $0
Jun 10, 2022 $0.0000291
-3.39%
$436,485 $0
Jun 9, 2022 $0.0000301
-0.36%
$451,932 $0
Jun 8, 2022 $0.0000302
-2.96%
$453,478 $0
Jun 7, 2022 $0.0000312
-0.62%
$467,339 $0
Jun 6, 2022 $0.0000314
+4.79%
$470,540 $0
Jun 5, 2022 $0.0000299
+0.26%
$448,997 $0