Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flit Token Historical Data

FLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $0.0000298
+0.43%
$447,688 $0
Jun 3, 2022 $0.0000297
-2.44%
$445,863 $0
Jun 2, 2022 $0.0000305
+2.24%
$457,145 $0
Jun 1, 2022 $0.0000298
-6.33%
$447,418 $0
May 31, 2022 $0.0000319
+0.32%
$477,910 $0
May 30, 2022 $0.0000318
+7.74%
$476,376 $0
May 29, 2022 $0.0000295
+1.49%
$442,082 $0
May 28, 2022 $0.0000291
+1.42%
$435,840 $0
May 27, 2022 $0.0000286
-2.22%
$429,461 $0
May 26, 2022 $0.0000293
-0.81%
$439,886 $0
May 25, 2022 $0.0000296
-0.29%
$443,665 $0
May 24, 2022 $0.0000297
+1.79%
$445,179 $0
May 23, 2022 $0.0000292
-3.75%
$437,388 $0
May 22, 2022 $0.0000304
+3.07%
$455,517 $0
May 21, 2022 $0.0000295
+0.88%
$442,094 $0
May 20, 2022 $0.0000292
-3.55%
$438,564 $0
May 19, 2022 $0.0000304
+5.49%
$455,368 $0
May 18, 2022 $0.0000288
-5.62%
$431,542 $0
May 17, 2022 $0.0000305
+1.96%
$457,219 $0
May 16, 2022 $0.0000299
-4.39%
$448,621 $0
May 15, 2022 $0.0000313
+4.03%
$470,018 $0
May 14, 2022 $0.0000302
+2.94%
$452,560 $0
May 13, 2022 $0.0000293
+1.00%
$439,866 $0
May 12, 2022 $0.0000291
+0.01%
$436,844 $0
May 11, 2022 $0.000029
-6.62%
$434,964 $0
May 10, 2022 $0.000031
+2.01%
$465,617 $0
May 9, 2022 $0.0000304
-10.79%
$456,139 $0
May 8, 2022 $0.000034
-4.07%
$510,510 $2
May 7, 2022 $0.0000355
-1.47%
$532,788 $0
May 6, 2022 $0.000036
-1.46%
$540,746 $0
May 5, 2022 $0.0000366
-7.84%
$549,045 $0
May 4, 2022 $0.0000397
+5.08%
$595,575 $0
May 3, 2022 $0.0000378
-1.95%
$566,787 $0
May 2, 2022 $0.0000385
+0.17%
$578,232 $0
May 1, 2022 $0.0000385
+2.17%
$577,937 $0
Apr 30, 2022 $0.0000377
-2.37%
$565,929 $0
Apr 29, 2022 $0.0000386
-3.00%
$579,688 $0
Apr 28, 2022 $0.0000398
+1.54%
$597,607 $0
Apr 27, 2022 $0.0000393
+2.95%
$589,017 $0
Apr 26, 2022 $0.0000382
-5.70%
$572,346 $0
Apr 25, 2022 $0.0000405
+2.26%
$606,780 $0
Apr 24, 2022 $0.0000396
+0.05%
$593,260 $0
Apr 23, 2022 $0.0000395
-0.57%
$592,909 $0
Apr 22, 2022 $0.0000398
-1.71%
$596,846 $0
Apr 21, 2022 $0.0000406
-2.03%
$608,308 $0
Apr 20, 2022 $0.0000414
-0.22%
$620,861 $0
Apr 19, 2022 $0.0000415
+1.61%
$622,410 $0
Apr 18, 2022 $0.0000408
+2.71%
$611,983 $0
Apr 17, 2022 $0.0000398
-1.56%
$597,351 $0
Apr 16, 2022 $0.0000405
-0.27%
$606,850 $0