Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWATCoin Historical Data

SWAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.0000563
-60.19%
$-- $67
Dec 15, 2019 $0.000142
+15.33%
$-- $126
Dec 14, 2019 $0.000123
-12.91%
$-- $5
Dec 13, 2019 $0.000141
+84.18%
$-- $26
Dec 12, 2019 $0.0000765
-20.10%
$-- $123
Dec 11, 2019 $0.0000956
-28.97%
$-- $313
Dec 10, 2019 $0.000135
+34.90%
$-- $30
Dec 9, 2019 $0.0000997
-0.91%
$-- $504
Dec 8, 2019 $0.000101
+0.47%
$-- $1
Dec 7, 2019 $0.0001
-26.45%
$-- $0
Dec 6, 2019 $0.000136
+27.80%
$-- $29
Dec 5, 2019 $0.000107
+3.64%
$-- $214
Dec 4, 2019 $0.000104
-24.42%
$-- $278
Dec 3, 2019 $0.000137
+34.92%
$-- $25
Dec 2, 2019 $0.000102
-0.67%
$-- $319
Dec 1, 2019 $0.000103
-38.62%
$-- $221
Nov 30, 2019 $0.000167
+249.63%
$-- $30
Nov 29, 2019 $0.0000478
-59.56%
$-- $966
Nov 28, 2019 $0.000118
-10.49%
$-- $386
Nov 27, 2019 $0.000132
+18.19%
$-- $1,006
Nov 26, 2019 $0.000112
-17.08%
$-- $71
Nov 25, 2019 $0.000135
+62.05%
$-- $25
Nov 24, 2019 $0.0000833
-30.89%
$-- $628
Nov 23, 2019 $0.000121
-12.03%
$-- $126
Nov 22, 2019 $0.000137
-2.83%
$-- $35
Nov 21, 2019 $0.000141
+11.33%
$-- $26
Nov 20, 2019 $0.000126
+13.76%
$-- $157
Nov 19, 2019 $0.000111
-14.63%
$-- $300
Nov 18, 2019 $0.00013
-7.13%
$-- $238
Nov 17, 2019 $0.00014
-7.01%
$-- $35
Nov 16, 2019 $0.000151
+2.52%
$-- $186
Nov 15, 2019 $0.000147
-8.39%
$-- $29
Nov 14, 2019 $0.000161
+38.06%
$-- $666
Nov 13, 2019 $0.000116
-15.45%
$-- $468
Nov 12, 2019 $0.000138
+16.57%
$-- $215
Nov 11, 2019 $0.000118
-14.85%
$-- $180
Nov 10, 2019 $0.000139
+16.46%
$-- $345
Nov 9, 2019 $0.000119
-10.85%
$-- $160
Nov 8, 2019 $0.000134
-16.64%
$-- $290
Nov 7, 2019 $0.00016
-3.35%
$-- $356
Nov 6, 2019 $0.000166
+13.92%
$-- $730
Nov 5, 2019 $0.000146
-17.84%
$-- $190
Nov 4, 2019 $0.000177
-4.97%
$-- $88
Nov 3, 2019 $0.000186
+15.38%
$-- $291
Nov 2, 2019 $0.000162
-9.51%
$-- $63
Nov 1, 2019 $0.000179
+4.91%
$-- $91
Oct 31, 2019 $0.00017
-10.14%
$-- $594
Oct 30, 2019 $0.000189
-14.58%
$-- $146
Oct 29, 2019 $0.000222
+17.69%
$-- $432
Oct 28, 2019 $0.000188
-8.42%
$-- $218