Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2019 $0.000206
+15.45%
$-- $12
Oct 26, 2019 $0.000177
+10.37%
$-- $201
Oct 25, 2019 $0.000161
+3.64%
$-- $89
Oct 24, 2019 $0.000155
+8.15%
$-- $62
Oct 23, 2019 $0.000143
-10.73%
$-- $503
Oct 22, 2019 $0.00016
-2.60%
$-- $874
Oct 21, 2019 $0.000165
+3.19%
$-- $97
Oct 20, 2019 $0.00016
-14.03%
$-- $56
Oct 19, 2019 $0.000186
+7.90%
$-- $237
Oct 18, 2019 $0.000172
-10.52%
$-- $175
Oct 17, 2019 $0.000192
-2.26%
$-- $364
Oct 16, 2019 $0.000197
+23.08%
$-- $380
Oct 15, 2019 $0.00016
+6.78%
$-- $290
Oct 14, 2019 $0.00015
-9.29%
$-- $114
Oct 13, 2019 $0.000165
+10.36%
$-- $227
Oct 12, 2019 $0.00015
-5.46%
$-- $3
Oct 11, 2019 $0.000158
-16.58%
$-- $82
Oct 10, 2019 $0.00019
+0.26%
$-- $406
Oct 9, 2019 $0.000189
+13.25%
$-- $210
Oct 8, 2019 $0.000166
-5.94%
$-- $527
Oct 7, 2019 $0.000177
-14.13%
$-- $296
Oct 6, 2019 $0.000206
+16.17%
$-- $575
Oct 5, 2019 $0.000178
+8.59%
$-- $372
Oct 4, 2019 $0.000164
-12.77%
$-- $133
Oct 3, 2019 $0.000188
-3.14%
$-- $227
Oct 2, 2019 $0.000194
-15.17%
$-- $294
Oct 1, 2019 $0.000229
+7.37%
$-- $205
Sep 30, 2019 $0.000213
+47.78%
$-- $316
Sep 29, 2019 $0.000144
-41.45%
$-- $122
Sep 28, 2019 $0.000247
-0.57%
$-- $423
Sep 27, 2019 $0.000248
+55.86%
$-- $803
Sep 26, 2019 $0.000159
-11.06%
$-- $186
Sep 25, 2019 $0.000179
-26.92%
$-- $566
Sep 24, 2019 $0.000242
+88.03%
$-- $1,236
Sep 23, 2019 $0.000129
-0.41%
$-- $175
Sep 22, 2019 $0.000129
-33.98%
$-- $185
Sep 21, 2019 $0.000196
+1.22%
$-- $24
Sep 20, 2019 $0.000194
+28.23%
$-- $583
Sep 19, 2019 $0.000151
+37.58%
$-- $314
Sep 18, 2019 $0.00011
-38.37%
$-- $61
Sep 17, 2019 $0.000178
-4.27%
$-- $55
Sep 16, 2019 $0.000186
+17.75%
$-- $127
Sep 15, 2019 $0.000158
-36.99%
$-- $128
Sep 14, 2019 $0.000251
+121.63%
$-- $152
Sep 13, 2019 $0.000113
-26.42%
$-- $124
Sep 12, 2019 $0.000154
+12.98%
$-- $202
Sep 11, 2019 $0.000136
-5.14%
$-- $86
Sep 10, 2019 $0.000143
+2.55%
$-- $20
Sep 9, 2019 $0.000139
-22.77%
$-- $308
Sep 8, 2019 $0.000181
-7.37%
$-- $370