Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWATCoin Historical Data

SWAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2019 $0.000195
+10.52%
$-- $91
Sep 6, 2019 $0.000176
+40.22%
$-- $816
Sep 5, 2019 $0.000126
-51.05%
$-- $2,063
Sep 4, 2019 $0.000256
+22.18%
$-- $159
Sep 3, 2019 $0.00021
+29.18%
$-- $220
Sep 2, 2019 $0.000163
-25.44%
$-- $450
Sep 1, 2019 $0.000219
+95.05%
$-- $243
Aug 31, 2019 $0.000112
-27.99%
$-- $55
Aug 30, 2019 $0.000156
+43.32%
$-- $112
Aug 29, 2019 $0.000109
-3.48%
$-- $125
Aug 28, 2019 $0.000113
-40.85%
$-- $34
Aug 27, 2019 $0.00019
+19.36%
$-- $43
Aug 26, 2019 $0.000159
+26.27%
$-- $469
Aug 25, 2019 $0.000126
-26.18%
$-- $66
Aug 24, 2019 $0.00017
+44.42%
$-- $374
Aug 23, 2019 $0.000118
+26.75%
$-- $51
Aug 22, 2019 $0.000093
-69.52%
$-- $101
Aug 21, 2019 $0.000306
+152.88%
$-- $147
Aug 20, 2019 $0.000121
-31.80%
$-- $53
Aug 19, 2019 $0.000176
-4.40%
$-- $606
Aug 18, 2019 $0.000184
+75.20%
$-- $401
Aug 17, 2019 $0.000105
-3.45%
$-- $81
Aug 16, 2019 $0.000108
-11.76%
$-- $24
Aug 15, 2019 $0.000114
+2.39%
$-- $6
Aug 14, 2019 $0.000111
-0.41%
$-- $6
Aug 13, 2019 $0.000112
-29.14%
$-- $11
Aug 12, 2019 $0.000158
+19.62%
$-- $54
Aug 11, 2019 $0.000132
-6.61%
$-- $12
Aug 10, 2019 $0.000141
+8.79%
$-- $49
Aug 9, 2019 $0.00013
-22.76%
$-- $4
Aug 8, 2019 $0.000169
+8.83%
$-- $1
Aug 7, 2019 $0.000155
+11.19%
$-- $10
Aug 6, 2019 $0.000116
-37.59%
$-- $0
Aug 5, 2019 $0.000186
+8.13%
$-- $9
Aug 4, 2019 $0.000172
+23.92%
$-- $140
Aug 3, 2019 $0.000139
+2.42%
$-- $100
Aug 2, 2019 $0.000136
-11.19%
$-- $22
Aug 1, 2019 $0.000153
+4.91%
$-- $4
Jul 31, 2019 $0.000146
-39.53%
$-- $184
Jul 30, 2019 $0.000241
+8.30%
$-- $25
Jul 29, 2019 $0.000222
+67.65%
$-- $90
Jul 28, 2019 $0.000133
-37.34%
$-- $74
Jul 27, 2019 $0.000212
-21.90%
$-- $25
Jul 26, 2019 $0.000271
-15.54%
$-- $358
Jul 25, 2019 $0.000321
+9.93%
$-- $173
Jul 24, 2019 $0.000292
-37.46%
$-- $182
Jul 23, 2019 $0.000467
+150.29%
$-- $5,892
Jul 22, 2019 $0.000186
-11.57%
$-- $781
Jul 21, 2019 $0.000211
+73.25%
$-- $656
Jul 20, 2019 $0.000122
-33.83%
$-- $533