SWATCoin Historical Data

SWAT Page 40
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000113
-40.85%
$ -- $ 34
Aug 27, 2019 $ 0.00019
+19.36%
$ -- $ 43
Aug 26, 2019 $ 0.000159
+26.27%
$ -- $ 469
Aug 25, 2019 $ 0.000126
-26.18%
$ -- $ 66
Aug 24, 2019 $ 0.00017
+44.42%
$ -- $ 374
Aug 23, 2019 $ 0.000118
+26.75%
$ -- $ 51
Aug 22, 2019 $ 0.000093
-69.52%
$ -- $ 101
Aug 21, 2019 $ 0.000306
+152.88%
$ -- $ 147
Aug 20, 2019 $ 0.000121
-31.80%
$ -- $ 53
Aug 19, 2019 $ 0.000176
-4.40%
$ -- $ 606
Aug 18, 2019 $ 0.000184
+75.20%
$ -- $ 401
Aug 17, 2019 $ 0.000105
-3.45%
$ -- $ 81
Aug 16, 2019 $ 0.000108
-11.76%
$ -- $ 24
Aug 15, 2019 $ 0.000114
+2.39%
$ -- $ 6
Aug 14, 2019 $ 0.000111
-0.41%
$ -- $ 6
Aug 13, 2019 $ 0.000112
-29.14%
$ -- $ 11
Aug 12, 2019 $ 0.000158
+19.62%
$ -- $ 54
Aug 11, 2019 $ 0.000132
-6.61%
$ -- $ 12
Aug 10, 2019 $ 0.000141
+8.79%
$ -- $ 49
Aug 9, 2019 $ 0.00013
-22.76%
$ -- $ 4
Aug 8, 2019 $ 0.000169
+8.83%
$ -- $ 1
Aug 7, 2019 $ 0.000155
+11.19%
$ -- $ 10
Aug 6, 2019 $ 0.000116
-37.59%
$ -- $ 0
Aug 5, 2019 $ 0.000186
+8.13%
$ -- $ 9
Aug 4, 2019 $ 0.000172
+23.92%
$ -- $ 140
Aug 3, 2019 $ 0.000139
+2.42%
$ -- $ 100
Aug 2, 2019 $ 0.000136
-11.19%
$ -- $ 22
Aug 1, 2019 $ 0.000153
+4.91%
$ -- $ 4
Jul 31, 2019 $ 0.000146
-39.53%
$ -- $ 184
Jul 30, 2019 $ 0.000241
+8.30%
$ -- $ 25
Jul 29, 2019 $ 0.000222
+67.65%
$ -- $ 90
Jul 28, 2019 $ 0.000133
-37.34%
$ -- $ 74
Jul 27, 2019 $ 0.000212
-21.90%
$ -- $ 25
Jul 26, 2019 $ 0.000271
-15.54%
$ -- $ 358
Jul 25, 2019 $ 0.000321
+9.93%
$ -- $ 173
Jul 24, 2019 $ 0.000292
-37.46%
$ -- $ 182
Jul 23, 2019 $ 0.000467
+150.29%
$ -- $ 5,892
Jul 22, 2019 $ 0.000186
-11.57%
$ -- $ 781
Jul 21, 2019 $ 0.000211
+73.25%
$ -- $ 656
Jul 20, 2019 $ 0.000122
-33.83%
$ -- $ 533
Jul 19, 2019 $ 0.000184
-5.53%
$ -- $ 108
Jul 18, 2019 $ 0.000195
-37.32%
$ -- $ 455
Jul 17, 2019 $ 0.000311
+169.78%
$ -- $ 316
Jul 16, 2019 $ 0.000115
-26.55%
$ -- $ 28
Jul 15, 2019 $ 0.000157
+28.47%
$ -- $ 31
Jul 14, 2019 $ 0.000122
-20.19%
$ -- $ 70
Jul 13, 2019 $ 0.000153
-10.81%
$ -- $ 1
Jul 12, 2019 $ 0.000171
+50.76%
$ -- $ 14
Jul 11, 2019 $ 0.000114
-9.39%
$ -- $ 85
Jul 10, 2019 $ 0.000125
-40.47%
$ -- $ 300