Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2019 $0.000184
-5.53%
$-- $108
Jul 18, 2019 $0.000195
-37.32%
$-- $455
Jul 17, 2019 $0.000311
+169.78%
$-- $316
Jul 16, 2019 $0.000115
-26.55%
$-- $28
Jul 15, 2019 $0.000157
+28.47%
$-- $31
Jul 14, 2019 $0.000122
-20.19%
$-- $70
Jul 13, 2019 $0.000153
-10.81%
$-- $1
Jul 12, 2019 $0.000171
+50.76%
$-- $14
Jul 11, 2019 $0.000114
-9.39%
$-- $85
Jul 10, 2019 $0.000125
-40.47%
$-- $300
Jul 9, 2019 $0.000211
+29.22%
$-- $591
Jul 8, 2019 $0.000163
+11.95%
$-- $874
Jul 7, 2019 $0.000146
-34.77%
$-- $407
Jul 6, 2019 $0.000223
+48.23%
$-- $625
Jul 5, 2019 $0.000151
-29.94%
$-- $222
Jul 4, 2019 $0.000215
-10.61%
$-- $135
Jul 3, 2019 $0.000241
+10.08%
$-- $195
Jul 2, 2019 $0.000219
+14.94%
$-- $84
Jul 1, 2019 $0.00019
-19.38%
$-- $103
Jun 30, 2019 $0.000236
+10.36%
$-- $229
Jun 29, 2019 $0.000214
-4.73%
$-- $108
Jun 28, 2019 $0.000224
+41.53%
$-- $260
Jun 27, 2019 $0.000159
-5.50%
$-- $25
Jun 26, 2019 $0.000168
+7.48%
$-- $102
Jun 25, 2019 $0.000156
-36.91%
$-- $32
Jun 24, 2019 $0.000248
+21.01%
$-- $34
Jun 23, 2019 $0.000205
-4.83%
$-- $93
Jun 22, 2019 $0.000215
+21.15%
$-- $132
Jun 21, 2019 $0.000177
+16.80%
$-- $60
Jun 20, 2019 $0.000152
-9.10%
$-- $6
Jun 19, 2019 $0.000167
-51.31%
$-- $477
Jun 18, 2019 $0.000343
+36.42%
$-- $366
Jun 17, 2019 $0.000252
+22.04%
$-- $286
Jun 16, 2019 $0.000206
-57.90%
$-- $192
Jun 15, 2019 $0.00049
+121.58%
$-- $158
Jun 14, 2019 $0.000221
-9.26%
$-- $181
Jun 13, 2019 $0.000243
+19.10%
$-- $101
Jun 12, 2019 $0.000204
-50.60%
$-- $305
Jun 11, 2019 $0.000414
+1.19%
$-- $54
Jun 10, 2019 $0.000409
+146.74%
$-- $184
Jun 9, 2019 $0.000166
-16.32%
$-- $6
Jun 8, 2019 $0.000198
-11.07%
$-- $105
Jun 7, 2019 $0.000223
-8.34%
$-- $222
Jun 6, 2019 $0.000243
-52.16%
$-- $337
Jun 5, 2019 $0.000508
+46.15%
$-- $133
Jun 4, 2019 $0.000347
+54.32%
$-- $361
Jun 3, 2019 $0.000225
+16.55%
$-- $63
Jun 2, 2019 $0.000193
-51.28%
$-- $180
Jun 1, 2019 $0.000397
+5.46%
$-- $348
May 31, 2019 $0.000376
+55.48%
$-- $561