Fuck It We Bark Historical Data

FIWB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00115
-4.31%
$ 1.15 million $ 62
Apr 28, 2024 $ 0.0012
+13.98%
$ 1.2 million $ 186
Apr 27, 2024 $ 0.00123
-2.31%
$ 1.23 million $ 13
Apr 26, 2024 $ 0.00126
-1.15%
$ 1.26 million $ 35
Apr 25, 2024 $ 0.00127
-8.29%
$ 1.27 million $ 466
Apr 24, 2024 $ 0.00139
+8.47%
$ 1.39 million $ 900
Apr 23, 2024 $ 0.00128
-6.61%
$ 1.28 million $ 1,377
Apr 22, 2024 $ 0.00137
-3.86%
$ 1.37 million $ 455
Apr 21, 2024 $ 0.00142
-14.60%
$ 1.42 million $ 288
Apr 20, 2024 $ 0.00167
+57.48%
$ 1.67 million $ 38
Apr 19, 2024 $ 0.00106
-32.77%
$ 1.06 million $ 29
Apr 18, 2024 $ 0.00158
+7.40%
$ 1.58 million $ 101
Apr 17, 2024 $ 0.0014
+2.62%
$ 1.4 million $ 189
Apr 16, 2024 $ 0.00136
-20.58%
$ 1.36 million $ 160
Apr 15, 2024 $ 0.00172
+56.73%
$ 1.72 million $ 282
Apr 14, 2024 $ 0.0011
+6.52%
$ 1.1 million $ 48
Apr 13, 2024 $ 0.00104
-11.75%
$ 1.04 million $ 212
Apr 12, 2024 $ 0.00119
-44.39%
$ 1.19 million $ 400
Apr 11, 2024 $ 0.00214
+7.34%
$ 2.14 million $ 108
Apr 10, 2024 $ 0.00199
+0.68%
$ 1.99 million $ 221
Apr 9, 2024 $ 0.00257
+86.28%
$ 2.57 million $ 5
Apr 8, 2024 $ 0.00138
+2.07%
$ 1.38 million $ 24
Apr 7, 2024 $ 0.00135
+7.12%
$ 1.35 million $ 87
Apr 6, 2024 $ 0.00124
+3.37%
$ 1.24 million $ 228
Apr 5, 2024 $ 0.00121
+13.67%
$ 1.21 million $ 105
Apr 4, 2024 $ 0.00191
+4.75%
$ 1.91 million $ 37
Apr 3, 2024 $ 0.00183
-3.14%
$ 1.83 million $ 51
Apr 2, 2024 $ 0.00188
+44.37%
$ 1.88 million $ 283
Apr 1, 2024 $ 0.00206
+4.38%
$ 2.06 million $ 27
Mar 31, 2024 $ 0.00198
+24.16%
$ 1.98 million $ 351
Mar 30, 2024 $ 0.0016
-6.33%
$ 1.6 million $ 60
Mar 29, 2024 $ 0.00171
-0.66%
$ 1.71 million $ 448
Mar 28, 2024 $ 0.00172
-24.77%
$ 1.72 million $ 363
Mar 27, 2024 $ 0.00228
+1.93%
$ 2.28 million $ 273
Mar 26, 2024 $ 0.00224
+2.69%
$ 2.24 million $ 18
Mar 25, 2024 $ 0.00281
+98.34%
$ 2.81 million $ 110
Mar 24, 2024 $ 0.00141
-27.25%
$ 1.41 million $ 304
Mar 23, 2024 $ 0.00194
-78.84%
$ 1.94 million $ 437
Mar 22, 2024 $ 0.00915
-1.87%
$ 9.15 million $ 8,939
Mar 21, 2024 $ 0.00931
+2.40%
$ 9.31 million $ 9,102
Mar 20, 2024 $ 0.00912
+17.68%
$ 9.12 million $ 8,909
Mar 19, 2024 $ 0.00773
-10.23%
$ 7.73 million $ 7,551
Mar 18, 2024 $ 0.00863
-6.71%
$ 8.63 million $ 8,430
Mar 17, 2024 $ 0.00928
+8.18%
$ 9.28 million $ 9,074
Mar 16, 2024 $ 0.00853
-12.97%
$ 8.53 million $ 8,341
Mar 15, 2024 $ 0.00981
-7.78%
$ 9.81 million $ 9,587
Mar 14, 2024 $ 0.0106
+5.01%
$ 10.65 million $ 10,404
Mar 13, 2024 $ 0.0101
+0.55%
$ 10.14 million $ 9,911
Mar 12, 2024 $ 0.0101
-7.77%
$ 10.09 million $ 9,865
Mar 11, 2024 $ 0.0109
+7.14%
$ 10.91 million $ 10,667