Fuck It We Bark Historical Data

FIWB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0102
-5.16%
$10.18 million $9,951
Mar 9, 2024 $0.0107
+8.57%
$10.73 million $10,487
Mar 8, 2024 $0.00989
+4.73%
$9.89 million $9,668
Mar 7, 2024 $0.00948
+0.06%
$9.48 million $9,268
Mar 6, 2024 $0.00948
+2.92%
$9.48 million $9,264
Mar 5, 2024 $0.00928
-15.06%
$9.28 million $9,068
Mar 4, 2024 $0.011
+24.04%
$10.98 million $10,731
Mar 3, 2024 $0.00886
+4.06%
$8.86 million $11,377
Mar 2, 2024 $0.00854
+1.84%
$8.54 million $8,348
Mar 1, 2024 $0.00838
+19.20%
$8.38 million $8,190
Feb 29, 2024 $0.00704
+1.11%
$7.04 million $6,881
Feb 28, 2024 $0.00699
+19.40%
$6.99 million $6,835
Feb 27, 2024 $0.00587
+9.49%
$5.87 million $5,732
Feb 26, 2024 $0.00536
+3.67%
$5.36 million $5,234
Feb 25, 2024 $0.00517
-0.01%
$5.17 million $5,050
Feb 24, 2024 $0.00517
+1.96%
$5.17 million $5,049
Feb 23, 2024 $0.00507
+0.58%
$5.07 million $4,954
Feb 22, 2024 $0.00504
-0.57%
$5.04 million $4,926
Feb 21, 2024 $0.00507
-1.91%
$5.07 million $4,959
Feb 20, 2024 $0.00517
+44.23%
$5.17 million $5,054
Feb 19, 2024 $0.00358
-29.82%
$3.58 million $8,507
Feb 18, 2024 $0.0051
+1.68%
$5.1 million $4,985
Feb 17, 2024 $0.00502
-2.60%
$5.02 million $4,905
Feb 16, 2024 $0.00516
+0.77%
$5.16 million $5,040
Feb 15, 2024 $0.00512
-0.24%
$5.12 million $5,003
Feb 14, 2024 $0.00513
+5.41%
$5.13 million $5,009
Feb 13, 2024 $0.00486
-1.42%
$4.86 million $4,753
Feb 12, 2024 $0.00494
+1.37%
$4.94 million $4,826
Feb 11, 2024 $0.00487
-0.30%
$4.87 million $4,758
Feb 10, 2024 $0.00488
-0.21%
$4.88 million $4,772
Feb 9, 2024 $0.00489
+2.10%
$4.89 million $4,780
Feb 8, 2024 $0.00479
-0.41%
$4.79 million $4,681
Feb 7, 2024 $0.00481
+2.07%
$4.81 million $4,698
Feb 6, 2024 $0.00471
+0.22%
$4.71 million $4,603
Feb 5, 2024 $0.0047
+0.00%
$4.7 million $4,592
Feb 4, 2024 $0.0047
-0.56%
$4.7 million $4,590
Feb 3, 2024 $0.00472
-0.79%
$4.72 million $4,618
Feb 2, 2024 $0.00475
-0.11%
$4.75 million $4,647
Feb 1, 2024 $0.00476
+0.61%
$4.76 million $4,650
Jan 31, 2024 $0.00473
-1.25%
$4.73 million $4,621
Jan 30, 2024 $0.00478
-2.05%
$4.78 million $4,673
Jan 29, 2024 $0.00488
+3.32%
$4.88 million $4,773
Jan 28, 2024 $0.00473
-1.70%
$4.73 million $4,621
Jan 27, 2024 $0.00481
+0.44%
$4.81 million $4,701
Jan 26, 2024 $0.00479
+2.44%
$4.79 million $4,681
Jan 25, 2024 $0.00468
-1.29%
$4.68 million $4,574
Jan 24, 2024 $0.00474
+1.10%
$4.74 million $4,636
Jan 23, 2024 $0.00469
-2.88%
$4.69 million $4,588
Jan 22, 2024 $0.00482
-5.93%
$4.82 million $4,715
Jan 21, 2024 $0.00512
-3.27%
$5.12 million $5,007