Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2019 $0.000329
-30.15%
$164,547 $6,359
Jul 29, 2019 $0.000471
+38.37%
$235,516 $5,665
Jul 28, 2019 $0.00034
+2.06%
$170,223 $921
Jul 27, 2019 $0.000334
+3.19%
$167,031 $1,022
Jul 26, 2019 $0.000324
-24.59%
$161,829 $1,819
Jul 25, 2019 $0.000429
+7.01%
$214,606 $1,000
Jul 24, 2019 $0.000401
-7.90%
$200,373 $1,463
Jul 23, 2019 $0.000435
-1.56%
$217,386 $350
Jul 22, 2019 $0.000442
-4.98%
$220,839 $3,646
Jul 21, 2019 $0.000465
+7.89%
$232,294 $1,583
Jul 20, 2019 $0.000431
+23.06%
$215,284 $1,705
Jul 19, 2019 $0.00035
+2.98%
$174,953 $1,426
Jul 18, 2019 $0.00034
+2.24%
$169,901 $333
Jul 17, 2019 $0.000332
-26.21%
$166,244 $2,691
Jul 16, 2019 $0.00045
-18.11%
$225,152 $12,041
Jul 15, 2019 $0.00055
-7.85%
$274,843 $10,554
Jul 14, 2019 $0.000597
-1.93%
$298,360 $8,384
Jul 13, 2019 $0.000609
+9.84%
$304,268 $10,275
Jul 12, 2019 $0.000554
+6.10%
$277,041 $8,649
Jul 11, 2019 $0.000522
-0.83%
$261,180 $9,321
Jul 10, 2019 $0.000526
-2.44%
$263,173 $7,948
Jul 9, 2019 $0.00054
+8.46%
$269,868 $8,843
Jul 8, 2019 $0.000498
-16.78%
$248,808 $6,240
Jul 7, 2019 $0.000598
+20.42%
$298,939 $17,251
Jul 6, 2019 $0.000497
-12.72%
$248,296 $13,862
Jul 5, 2019 $0.000569
+15.76%
$284,739 $12,173
Jul 4, 2019 $0.000492
-5.56%
$245,989 $10,033
Jul 3, 2019 $0.000521
-18.05%
$260,606 $25,387
Jul 2, 2019 $0.000636
+5.84%
$318,083 $61,581
Jul 1, 2019 $0.000601
-14.98%
$300,518 $12,134
Jun 30, 2019 $0.000707
-8.37%
$353,486 $47,476
Jun 29, 2019 $0.000771
+4.06%
$385,275 $38,366
Jun 28, 2019 $0.000741
-8.70%
$370,388 $62,649
Jun 27, 2019 $0.000812
+15.20%
$406,006 $59,632
Jun 26, 2019 $0.000706
+0.19%
$352,799 $53,979
Jun 25, 2019 $0.000704
-20.91%
$351,880 $48,902
Jun 24, 2019 $0.00089
-3.90%
$444,892 $55,568
Jun 23, 2019 $0.000926
+0.34%
$462,988 $56,611
Jun 22, 2019 $0.000923
-5.89%
$461,379 $52,215
Jun 21, 2019 $0.000983
+22.69%
$491,329 $65,679
Jun 20, 2019 $0.000801
-26.74%
$400,692 $23,681
Jun 19, 2019 $0.00109
+34.17%
$546,936 $1,649
Jun 18, 2019 $0.000816
+16.44%
$408,028 $1,816
Jun 17, 2019 $0.000701
+0.85%
$350,703 $351
Jun 16, 2019 $0.000696
-9.68%
$347,985 $243
Jun 15, 2019 $0.000771
+14.87%
$385,296 $583
Jun 14, 2019 $0.000671
-10.53%
$335,615 $5,936
Jun 13, 2019 $0.00075
-4.16%
$375,121 $5,709
Jun 12, 2019 $0.000784
-10.45%
$392,021 $6,763
Jun 11, 2019 $0.000877
-9.89%
$438,493 $6,230