Pareto Network Historical Data

PARETO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.000999
+6.46%
$ 499,545 $ 1,089
May 21, 2019 $ 0.000938
-14.66%
$ 468,904 $ 30
May 20, 2019 $ 0.0011
+9.86%
$ 549,488 $ 480
May 19, 2019 $ 0.000999
+0.07%
$ 499,369 $ 297
May 18, 2019 $ 0.000998
-2.97%
$ 498,917 $ 678
May 17, 2019 $ 0.00103
-7.85%
$ 514,274 $ 3,411
May 16, 2019 $ 0.00112
+12.90%
$ 558,389 $ 2,621
May 15, 2019 $ 0.000985
+29.02%
$ 492,345 $ 1,154
May 14, 2019 $ 0.000761
+0.61%
$ 380,416 $ 893
May 13, 2019 $ 0.000755
-5.48%
$ 377,662 $ 1,192
May 12, 2019 $ 0.000801
-8.71%
$ 400,336 $ 428
May 11, 2019 $ 0.000879
-11.01%
$ 439,581 $ 292
May 10, 2019 $ 0.000989
-10.52%
$ 494,369 $ 460
May 9, 2019 $ 0.00111
+6.85%
$ 552,525 $ 380
May 8, 2019 $ 0.00103
+28.21%
$ 516,753 $ 572
May 7, 2019 $ 0.000807
-21.84%
$ 403,431 $ 335
May 6, 2019 $ 0.00103
+28.71%
$ 516,188 $ 75
May 5, 2019 $ 0.000802
-19.29%
$ 400,928 $ 463
May 4, 2019 $ 0.000993
+14.23%
$ 496,515 $ 69
May 3, 2019 $ 0.000869
+1.04%
$ 434,508 $ 298
May 2, 2019 $ 0.00086
-24.92%
$ 429,762 $ 1,491
May 1, 2019 $ 0.00115
-32.89%
$ 573,245 $ 745
Apr 30, 2019 $ 0.00171
+21.55%
$ 854,128 $ 11
Apr 29, 2019 $ 0.00141
+25.58%
$ 703,044 $ 83
Apr 28, 2019 $ 0.00112
+3.81%
$ 558,575 $ 1,491
Apr 27, 2019 $ 0.00108
-7.56%
$ 538,052 $ 10,062
Apr 26, 2019 $ 0.00117
-18.43%
$ 582,746 $ 2,808
Apr 25, 2019 $ 0.00143
+12.67%
$ 714,419 $ 27,539
Apr 24, 2019 $ 0.00127
-27.82%
$ 634,396 $ 37,413
Apr 23, 2019 $ 0.00176
+2.42%
$ 877,862 $ 29,250
Apr 22, 2019 $ 0.00172
+9.38%
$ 857,922 $ 19,049
Apr 21, 2019 $ 0.00157
+3.68%
$ 783,670 $ 23,226
Apr 20, 2019 $ 0.00151
-0.62%
$ 755,887 $ 9,792
Apr 19, 2019 $ 0.00152
+4.05%
$ 760,763 $ 14,687
Apr 18, 2019 $ 0.00146
-18.26%
$ 731,062 $ 14,730
Apr 17, 2019 $ 0.00179
+32.46%
$ 894,328 $ 29,772
Apr 16, 2019 $ 0.00135
-4.03%
$ 674,731 $ 21,882
Apr 15, 2019 $ 0.0014
-5.16%
$ 702,409 $ 21,144
Apr 14, 2019 $ 0.00148
+16.45%
$ 740,538 $ 24,396
Apr 13, 2019 $ 0.00127
+9.90%
$ 635,397 $ 21,280
Apr 12, 2019 $ 0.00116
-0.26%
$ 578,119 $ 8,189
Apr 11, 2019 $ 0.00116
-2.36%
$ 579,175 $ 20,227
Apr 10, 2019 $ 0.00119
+2.74%
$ 593,329 $ 20,936
Apr 9, 2019 $ 0.00115
-9.38%
$ 577,107 $ 19,253
Apr 8, 2019 $ 0.00127
-13.32%
$ 635,880 $ 15,917
Apr 7, 2019 $ 0.00147
+10.36%
$ 734,620 $ 25,415
Apr 6, 2019 $ 0.00133
+16.76%
$ 665,446 $ 22,810
Apr 5, 2019 $ 0.00114
+13.84%
$ 570,233 $ 20,461
Apr 4, 2019 $ 0.001
+6.17%
$ 500,870 $ 20,651
Apr 3, 2019 $ 0.000944
+7.33%
$ 471,877 $ 17,714