Pareto Network Historical Data

PARETO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0014
+2.60%
$ 702,160 $ 50
Aug 29, 2019 $ 0.00137
-9.11%
$ 684,380 $ 60
Aug 28, 2019 $ 0.00151
+8.62%
$ 752,924 $ 45
Aug 27, 2019 $ 0.00139
-13.31%
$ 693,183 $ 31
Aug 26, 2019 $ 0.00159
-0.44%
$ 796,977 $ 132
Aug 25, 2019 $ 0.0016
+0.07%
$ 800,460 $ 1,124
Aug 24, 2019 $ 0.0016
-0.47%
$ 799,810 $ 1,123
Aug 23, 2019 $ 0.00161
+159.02%
$ 803,578 $ 746
Aug 22, 2019 $ 0.00062
+82.09%
$ 310,214 $ 1
Aug 21, 2019 $ 0.000341
+0.09%
$ 170,680 $ 8,142
Aug 20, 2019 $ 0.000341
-0.31%
$ 170,494 $ 8,133
Aug 19, 2019 $ 0.00034
-0.58%
$ 170,041 $ 8,111
Aug 18, 2019 $ 0.000342
-0.02%
$ 171,214 $ 8,167
Aug 17, 2019 $ 0.000342
-0.13%
$ 171,143 $ 8,164
Aug 16, 2019 $ 0.000341
-0.16%
$ 170,712 $ 8,143
Aug 15, 2019 $ 0.00034
-1.04%
$ 170,174 $ 8,125
Aug 14, 2019 $ 0.000344
+1.28%
$ 171,916 $ 8,189
Aug 13, 2019 $ 0.000339
+0.20%
$ 169,520 $ 8,086
Aug 12, 2019 $ 0.000338
+0.70%
$ 169,226 $ 8,072
Aug 11, 2019 $ 0.000336
-0.79%
$ 168,124 $ 8,020
Aug 10, 2019 $ 0.000339
+1.04%
$ 169,393 $ 8,080
Aug 9, 2019 $ 0.000336
+0.35%
$ 168,017 $ 8,015
Aug 8, 2019 $ 0.000335
-0.49%
$ 167,596 $ 7,995
Aug 7, 2019 $ 0.000336
+0.37%
$ 168,192 $ 8,023
Aug 6, 2019 $ 0.000335
+0.10%
$ 167,472 $ 8,474
Aug 5, 2019 $ 0.000334
-2.45%
$ 167,118 $ 8,175
Aug 4, 2019 $ 0.000342
-12.83%
$ 171,075 $ 9,700
Aug 3, 2019 $ 0.000393
+7.13%
$ 196,346 $ 10,086
Aug 2, 2019 $ 0.000366
-5.13%
$ 183,183 $ 9,175
Aug 1, 2019 $ 0.000386
-5.13%
$ 193,146 $ 6,440
Jul 31, 2019 $ 0.000407
+23.69%
$ 203,469 $ 6,917
Jul 30, 2019 $ 0.000329
-30.15%
$ 164,547 $ 6,359
Jul 29, 2019 $ 0.000471
+38.37%
$ 235,516 $ 5,665
Jul 28, 2019 $ 0.00034
+2.06%
$ 170,223 $ 921
Jul 27, 2019 $ 0.000334
+3.19%
$ 167,031 $ 1,022
Jul 26, 2019 $ 0.000324
-24.59%
$ 161,829 $ 1,819
Jul 25, 2019 $ 0.000429
+7.01%
$ 214,606 $ 1,000
Jul 24, 2019 $ 0.000401
-7.90%
$ 200,373 $ 1,463
Jul 23, 2019 $ 0.000435
-1.56%
$ 217,386 $ 350
Jul 22, 2019 $ 0.000442
-4.98%
$ 220,839 $ 3,646
Jul 21, 2019 $ 0.000465
+7.89%
$ 232,294 $ 1,583
Jul 20, 2019 $ 0.000431
+23.06%
$ 215,284 $ 1,705
Jul 19, 2019 $ 0.00035
+2.98%
$ 174,953 $ 1,426
Jul 18, 2019 $ 0.00034
+2.24%
$ 169,901 $ 333
Jul 17, 2019 $ 0.000332
-26.21%
$ 166,244 $ 2,691
Jul 16, 2019 $ 0.00045
-18.11%
$ 225,152 $ 12,041
Jul 15, 2019 $ 0.00055
-7.85%
$ 274,843 $ 10,554
Jul 14, 2019 $ 0.000597
-1.93%
$ 298,360 $ 8,384
Jul 13, 2019 $ 0.000609
+9.84%
$ 304,268 $ 10,275
Jul 12, 2019 $ 0.000554
+6.10%
$ 277,041 $ 8,649