Pareto Network Historical Data

PARETO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00088
-7.02%
$ 439,935 $ 19,786
Apr 1, 2019 $ 0.000945
+5.51%
$ 472,718 $ 20,336
Mar 31, 2019 $ 0.000896
+11.76%
$ 447,864 $ 28,834
Mar 30, 2019 $ 0.000802
-10.28%
$ 401,026 $ 17,174
Mar 29, 2019 $ 0.000897
-1.89%
$ 448,606 $ 16,592
Mar 28, 2019 $ 0.000915
-1.90%
$ 457,257 $ 19,873
Mar 27, 2019 $ 0.000931
+0.28%
$ 465,745 $ 20,796
Mar 26, 2019 $ 0.000929
-1.17%
$ 464,438 $ 18,767
Mar 25, 2019 $ 0.000939
-1.30%
$ 469,508 $ 17,759
Mar 24, 2019 $ 0.000952
+9.75%
$ 475,858 $ 22,217
Mar 23, 2019 $ 0.000867
-1.65%
$ 433,564 $ 14,325
Mar 22, 2019 $ 0.000882
+0.06%
$ 440,950 $ 20,372
Mar 21, 2019 $ 0.00088
-7.50%
$ 440,055 $ 19,099
Mar 20, 2019 $ 0.000952
-1.44%
$ 476,184 $ 19,581
Mar 19, 2019 $ 0.000966
+1.43%
$ 482,772 $ 19,644
Mar 18, 2019 $ 0.000952
+3.97%
$ 476,071 $ 15,810
Mar 17, 2019 $ 0.000914
-4.18%
$ 457,142 $ 20,101
Mar 16, 2019 $ 0.000954
+19.23%
$ 476,769 $ 19,540
Mar 15, 2019 $ 0.000801
+1.91%
$ 400,455 $ 52,244
Mar 14, 2019 $ 0.000786
-5.72%
$ 392,762 $ 14,585
Mar 13, 2019 $ 0.000833
-7.42%
$ 416,534 $ 16,451
Mar 12, 2019 $ 0.000902
-3.75%
$ 451,109 $ 23,367
Mar 11, 2019 $ 0.000945
-3.46%
$ 472,462 $ 11,843
Mar 10, 2019 $ 0.00098
-2.16%
$ 490,001 $ 16,151
Mar 9, 2019 $ 0.001
+1.77%
$ 500,898 $ 20,597
Mar 8, 2019 $ 0.00101
+0.29%
$ 503,627 $ 22,641
Mar 7, 2019 $ 0.00101
+2.66%
$ 502,921 $ 23,655
Mar 6, 2019 $ 0.00098
-7.29%
$ 489,873 $ 17,764
Mar 5, 2019 $ 0.00106
+8.05%
$ 528,103 $ 21,142
Mar 4, 2019 $ 0.000978
+0.95%
$ 488,916 $ 20,030
Mar 3, 2019 $ 0.000969
-1.98%
$ 484,350 $ 32,425
Mar 2, 2019 $ 0.000984
+1.25%
$ 491,986 $ 22,935
Mar 1, 2019 $ 0.000972
+1.30%
$ 486,069 $ 9,797
Feb 28, 2019 $ 0.000959
-6.21%
$ 479,661 $ 13,988
Feb 27, 2019 $ 0.00102
-4.48%
$ 511,402 $ 21,727
Feb 26, 2019 $ 0.00107
-1.19%
$ 535,557 $ 20,112
Feb 25, 2019 $ 0.00108
+14.47%
$ 542,092 $ 14,296
Feb 24, 2019 $ 0.000946
-5.22%
$ 473,053 $ 20,727
Feb 23, 2019 $ 0.000998
-4.26%
$ 499,089 $ 20,389
Feb 22, 2019 $ 0.00104
+4.22%
$ 521,471 $ 23,619
Feb 21, 2019 $ 0.001
+4.40%
$ 500,361 $ 23,832
Feb 20, 2019 $ 0.000959
-2.42%
$ 479,386 $ 19,678
Feb 19, 2019 $ 0.000983
-4.30%
$ 491,462 $ 6,083
Feb 18, 2019 $ 0.000951
+0.16%
$ 475,706 $ 27,697
Feb 17, 2019 $ 0.00095
+1.86%
$ 475,089 $ 27,661
Feb 16, 2019 $ 0.000933
-2.66%
$ 466,454 $ 46,354
Feb 15, 2019 $ 0.000958
-20.67%
$ 479,187 $ 50,506
Feb 14, 2019 $ 0.00121
-1.40%
$ 604,088 $ 53,539
Feb 13, 2019 $ 0.00123
-0.04%
$ 612,883 $ 64,109
Feb 12, 2019 $ 0.00123
-6.39%
$ 613,147 $ 67,474