Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pareto Network Historical Data

PARETO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.00179
+32.46%
$894,328 $29,772
Apr 16, 2019 $0.00135
-4.03%
$674,731 $21,882
Apr 15, 2019 $0.0014
-5.16%
$702,409 $21,144
Apr 14, 2019 $0.00148
+16.45%
$740,538 $24,396
Apr 13, 2019 $0.00127
+9.90%
$635,397 $21,280
Apr 12, 2019 $0.00116
-0.26%
$578,119 $8,189
Apr 11, 2019 $0.00116
-2.36%
$579,175 $20,227
Apr 10, 2019 $0.00119
+2.74%
$593,329 $20,936
Apr 9, 2019 $0.00115
-9.38%
$577,107 $19,253
Apr 8, 2019 $0.00127
-13.32%
$635,880 $15,917
Apr 7, 2019 $0.00147
+10.36%
$734,620 $25,415
Apr 6, 2019 $0.00133
+16.76%
$665,446 $22,810
Apr 5, 2019 $0.00114
+13.84%
$570,233 $20,461
Apr 4, 2019 $0.001
+6.17%
$500,870 $20,651
Apr 3, 2019 $0.000944
+7.33%
$471,877 $17,714
Apr 2, 2019 $0.00088
-7.02%
$439,935 $19,786
Apr 1, 2019 $0.000945
+5.51%
$472,718 $20,336
Mar 31, 2019 $0.000896
+11.76%
$447,864 $28,834
Mar 30, 2019 $0.000802
-10.28%
$401,026 $17,174
Mar 29, 2019 $0.000897
-1.89%
$448,606 $16,592
Mar 28, 2019 $0.000915
-1.90%
$457,257 $19,873
Mar 27, 2019 $0.000931
+0.28%
$465,745 $20,796
Mar 26, 2019 $0.000929
-1.17%
$464,438 $18,767
Mar 25, 2019 $0.000939
-1.30%
$469,508 $17,759
Mar 24, 2019 $0.000952
+9.75%
$475,858 $22,217
Mar 23, 2019 $0.000867
-1.65%
$433,564 $14,325
Mar 22, 2019 $0.000882
+0.06%
$440,950 $20,372
Mar 21, 2019 $0.00088
-7.50%
$440,055 $19,099
Mar 20, 2019 $0.000952
-1.44%
$476,184 $19,581
Mar 19, 2019 $0.000966
+1.43%
$482,772 $19,644
Mar 18, 2019 $0.000952
+3.97%
$476,071 $15,810
Mar 17, 2019 $0.000914
-4.18%
$457,142 $20,101
Mar 16, 2019 $0.000954
+19.23%
$476,769 $19,540
Mar 15, 2019 $0.000801
+1.91%
$400,455 $52,244
Mar 14, 2019 $0.000786
-5.72%
$392,762 $14,585
Mar 13, 2019 $0.000833
-7.42%
$416,534 $16,451
Mar 12, 2019 $0.000902
-3.75%
$451,109 $23,367
Mar 11, 2019 $0.000945
-3.46%
$472,462 $11,843
Mar 10, 2019 $0.00098
-2.16%
$490,001 $16,151
Mar 9, 2019 $0.001
+1.77%
$500,898 $20,597
Mar 8, 2019 $0.00101
+0.29%
$503,627 $22,641
Mar 7, 2019 $0.00101
+2.66%
$502,921 $23,655
Mar 6, 2019 $0.00098
-7.29%
$489,873 $17,764
Mar 5, 2019 $0.00106
+8.05%
$528,103 $21,142
Mar 4, 2019 $0.000978
+0.95%
$488,916 $20,030
Mar 3, 2019 $0.000969
-1.98%
$484,350 $32,425
Mar 2, 2019 $0.000984
+1.25%
$491,986 $22,935
Mar 1, 2019 $0.000972
+1.30%
$486,069 $9,797
Feb 28, 2019 $0.000959
-6.21%
$479,661 $13,988
Feb 27, 2019 $0.00102
-4.48%
$511,402 $21,727