Pareto Network Historical Data

PARETO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00361
+0.98%
$ 1.81 million $ 162
Jun 17, 2020 $ 0.00358
-2.34%
$ 1.79 million $ 161
Jun 16, 2020 $ 0.00366
+1.86%
$ 1.83 million $ 165
Jun 15, 2020 $ 0.0036
-0.66%
$ 1.8 million $ 161
Jun 14, 2020 $ 0.00362
-4.46%
$ 1.81 million $ 163
Jun 13, 2020 $ 0.00379
+0.66%
$ 1.9 million $ 170
Jun 12, 2020 $ 0.00377
+3.42%
$ 1.88 million $ 169
Jun 11, 2020 $ 0.00364
-7.08%
$ 1.82 million $ 164
Jun 10, 2020 $ 0.00392
+1.28%
$ 1.96 million $ 175
Jun 9, 2020 $ 0.00387
-0.03%
$ 1.93 million $ 173
Jun 8, 2020 $ 0.00387
-0.65%
$ 1.94 million $ 173
Jun 7, 2020 $ 0.0039
+1.01%
$ 1.95 million $ 174
Jun 6, 2020 $ 0.00386
+1.72%
$ 1.93 million $ 173
Jun 5, 2020 $ 0.00379
-2.19%
$ 1.9 million $ 170
Jun 4, 2020 $ 0.00388
+0.57%
$ 1.94 million $ 174
Jun 3, 2020 $ 0.00386
+3.14%
$ 1.93 million $ 173
Jun 2, 2020 $ 0.00374
-4.12%
$ 1.87 million $ 168
Jun 1, 2020 $ 0.0039
+7.65%
$ 1.95 million $ 174
May 31, 2020 $ 0.00362
-4.76%
$ 1.81 million $ 163
May 30, 2020 $ 0.0038
+10.68%
$ 1.9 million $ 170
May 29, 2020 $ 0.00343
+0.56%
$ 1.72 million $ 155
May 28, 2020 $ 0.00341
+5.04%
$ 1.71 million $ 154
May 27, 2020 $ 0.00325
+3.87%
$ 1.62 million $ 147
May 26, 2020 $ 0.00313
-3.01%
$ 1.56 million $ 142
May 25, 2020 $ 0.00322
+3.02%
$ 1.61 million $ 146
May 24, 2020 $ 0.00314
-2.30%
$ 1.57 million $ 142
May 23, 2020 $ 0.00321
+0.00%
$ 1.61 million $ 145
May 22, 2020 $ 0.00321
+3.98%
$ 1.61 million $ 145
May 21, 2020 $ 0.00309
-5.37%
$ 1.54 million $ 140
May 20, 2020 $ 0.00326
-1.98%
$ 1.63 million $ 147
May 19, 2020 $ 0.00333
-0.14%
$ 1.66 million $ 150
May 18, 2020 $ 0.00333
+3.63%
$ 1.67 million $ 150
May 17, 2020 $ 0.00322
+3.39%
$ 1.61 million $ 145
May 16, 2020 $ 0.00311
+4.35%
$ 1.56 million $ 141
May 15, 2020 $ 0.00298
-4.95%
$ 1.49 million $ 135
May 14, 2020 $ 0.00314
+1.61%
$ 1.57 million $ 142
May 13, 2020 $ 0.00309
+5.12%
$ 1.54 million $ 140
May 12, 2020 $ 0.00294
+1.78%
$ 1.47 million $ 133
May 11, 2020 $ 0.00288
-1.19%
$ 1.44 million $ 131
May 10, 2020 $ 0.00292
-10.81%
$ 1.46 million $ 133
May 9, 2020 $ 0.00327
-0.62%
$ 1.64 million $ 148
May 8, 2020 $ 0.0033
-0.10%
$ 1.65 million $ 149
May 7, 2020 $ 0.0033
+6.20%
$ 1.65 million $ 149
May 6, 2020 $ 0.00312
-1.76%
$ 1.56 million $ 141
May 5, 2020 $ 0.00317
-1.31%
$ 1.59 million $ 143
May 4, 2020 $ 0.00322
-1.78%
$ 1.61 million $ 145
May 3, 2020 $ 0.00328
-2.47%
$ 1.64 million $ 148
May 2, 2020 $ 0.00336
+1.77%
$ 1.68 million $ 151
May 1, 2020 $ 0.0033
+2.99%
$ 1.65 million $ 149
Apr 30, 2020 $ 0.0032
-4.57%
$ 1.6 million $ 145