Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pareto Network Historical Data

PARETO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2020 $0.00374
-0.74%
$1.87 million $168
Jul 10, 2020 $0.00376
-0.46%
$1.88 million $169
Jul 9, 2020 $0.00378
-1.97%
$1.89 million $169
Jul 8, 2020 $0.00386
+3.24%
$1.93 million $173
Jul 7, 2020 $0.00373
-0.93%
$1.87 million $167
Jul 6, 2020 $0.00377
+5.82%
$1.88 million $169
Jul 5, 2020 $0.00356
-0.55%
$1.78 million $160
Jul 4, 2020 $0.00358
+1.75%
$1.79 million $161
Jul 3, 2020 $0.00352
-0.68%
$1.76 million $158
Jul 2, 2020 $0.00354
-2.47%
$1.77 million $159
Jul 1, 2020 $0.00363
+2.40%
$1.81 million $163
Jun 30, 2020 $0.00355
-0.91%
$1.77 million $159
Jun 29, 2020 $0.00358
+1.85%
$1.79 million $161
Jun 28, 2020 $0.00351
+1.90%
$1.76 million $158
Jun 27, 2020 $0.00345
-3.69%
$1.72 million $155
Jun 26, 2020 $0.00358
-1.56%
$1.79 million $161
Jun 25, 2020 $0.00364
-1.47%
$1.82 million $163
Jun 24, 2020 $0.00369
-3.66%
$1.85 million $166
Jun 23, 2020 $0.00383
+1.01%
$1.92 million $172
Jun 22, 2020 $0.00379
+6.63%
$1.9 million $170
Jun 21, 2020 $0.00355
-0.37%
$1.78 million $160
Jun 20, 2020 $0.00357
-0.03%
$1.78 million $160
Jun 19, 2020 $0.00357
-1.24%
$1.78 million $160
Jun 18, 2020 $0.00361
+0.98%
$1.81 million $162
Jun 17, 2020 $0.00358
-2.34%
$1.79 million $161
Jun 16, 2020 $0.00366
+1.86%
$1.83 million $165
Jun 15, 2020 $0.0036
-0.66%
$1.8 million $161
Jun 14, 2020 $0.00362
-4.46%
$1.81 million $163
Jun 13, 2020 $0.00379
+0.66%
$1.9 million $170
Jun 12, 2020 $0.00377
+3.42%
$1.88 million $169
Jun 11, 2020 $0.00364
-7.08%
$1.82 million $164
Jun 10, 2020 $0.00392
+1.28%
$1.96 million $175
Jun 9, 2020 $0.00387
-0.03%
$1.93 million $173
Jun 8, 2020 $0.00387
-0.65%
$1.94 million $173
Jun 7, 2020 $0.0039
+1.01%
$1.95 million $174
Jun 6, 2020 $0.00386
+1.72%
$1.93 million $173
Jun 5, 2020 $0.00379
-2.19%
$1.9 million $170
Jun 4, 2020 $0.00388
+0.57%
$1.94 million $174
Jun 3, 2020 $0.00386
+3.14%
$1.93 million $173
Jun 2, 2020 $0.00374
-4.12%
$1.87 million $168
Jun 1, 2020 $0.0039
+7.65%
$1.95 million $174
May 31, 2020 $0.00362
-4.76%
$1.81 million $163
May 30, 2020 $0.0038
+10.68%
$1.9 million $170
May 29, 2020 $0.00343
+0.56%
$1.72 million $155
May 28, 2020 $0.00341
+5.04%
$1.71 million $154
May 27, 2020 $0.00325
+3.87%
$1.62 million $147
May 26, 2020 $0.00313
-3.01%
$1.56 million $142
May 25, 2020 $0.00322
+3.02%
$1.61 million $146
May 24, 2020 $0.00314
-2.30%
$1.57 million $142
May 23, 2020 $0.00321
+0.00%
$1.61 million $145