Coinranking
Pareto Network Historical Data
PARETO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2020 | $0.00313 | -3.01% | ||
| May 25, 2020 | $0.00322 | +3.02% | ||
| May 24, 2020 | $0.00314 | -2.30% | ||
| May 23, 2020 | $0.00321 | +0.00% | ||
| May 22, 2020 | $0.00321 | +3.98% | ||
| May 21, 2020 | $0.00309 | -5.37% | ||
| May 20, 2020 | $0.00326 | -1.98% | ||
| May 19, 2020 | $0.00333 | -0.14% | ||
| May 18, 2020 | $0.00333 | +3.63% | ||
| May 17, 2020 | $0.00322 | +3.39% | ||
| May 16, 2020 | $0.00311 | +4.35% | ||
| May 15, 2020 | $0.00298 | -4.95% | ||
| May 14, 2020 | $0.00314 | +1.61% | ||
| May 13, 2020 | $0.00309 | +5.12% | ||
| May 12, 2020 | $0.00294 | +1.78% | ||
| May 11, 2020 | $0.00288 | -1.19% | ||
| May 10, 2020 | $0.00292 | -10.81% | ||
| May 9, 2020 | $0.00327 | -0.62% | ||
| May 8, 2020 | $0.0033 | -0.10% | ||
| May 7, 2020 | $0.0033 | +6.20% | ||
| May 6, 2020 | $0.00312 | -1.76% | ||
| May 5, 2020 | $0.00317 | -1.31% | ||
| May 4, 2020 | $0.00322 | -1.78% | ||
| May 3, 2020 | $0.00328 | -2.47% | ||
| May 2, 2020 | $0.00336 | +1.77% | ||
| May 1, 2020 | $0.0033 | +2.99% | ||
| Apr 30, 2020 | $0.0032 | -4.57% | ||
| Apr 29, 2020 | $0.00335 | +9.57% | ||
| Apr 28, 2020 | $0.00306 | +0.36% | ||
| Apr 27, 2020 | $0.00305 | -0.13% | ||
| Apr 26, 2020 | $0.00306 | +0.95% | ||
| Apr 25, 2020 | $0.00303 | +4.06% | ||
| Apr 24, 2020 | $0.00291 | +1.25% | ||
| Apr 23, 2020 | $0.00287 | +1.70% | ||
| Apr 22, 2020 | $0.00282 | +6.68% | ||
| Apr 21, 2020 | $0.00264 | +0.02% | ||
| Apr 20, 2020 | $0.00264 | -5.16% | ||
| Apr 19, 2020 | $0.00279 | -3.08% | ||
| Apr 18, 2020 | $0.00287 | +9.00% | ||
| Apr 17, 2020 | $0.00264 | -2.68% | ||
| Apr 16, 2020 | $0.00271 | +12.46% | ||
| Apr 15, 2020 | $0.00241 | -2.83% | ||
| Apr 14, 2020 | $0.00248 | +0.79% | ||
| Apr 13, 2020 | $0.00246 | -2.14% | ||
| Apr 12, 2020 | $0.00251 | +1.10% | ||
| Apr 11, 2020 | $0.00249 | +0.10% | ||
| Apr 10, 2020 | $0.00248 | -7.24% | ||
| Apr 9, 2020 | $0.00268 | -1.39% | ||
| Apr 8, 2020 | $0.00271 | +4.84% | ||
| Apr 7, 2020 | $0.00259 | -3.25% | ||