Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pareto Network Historical Data

PARETO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2020 $0.00268
+19.17%
$1.34 million $118
Apr 5, 2020 $0.00225
-0.93%
$1.12 million $99
Apr 4, 2020 $0.00227
+2.05%
$1.13 million $100
Apr 3, 2020 $0.00222
+0.06%
$1.11 million $98
Apr 2, 2020 $0.00222
+3.63%
$1.11 million $98
Apr 1, 2020 $0.00214
+1.83%
$1.07 million $95
Mar 31, 2020 $0.0021
+1.11%
$1.05 million $93
Mar 30, 2020 $0.00208
+5.91%
$1.04 million $92
Mar 29, 2020 $0.00197
-4.22%
$983,960 $87
Mar 28, 2020 $0.00206
-0.50%
$1.03 million $91
Mar 27, 2020 $0.00207
-4.70%
$1.03 million $92
Mar 26, 2020 $0.00217
+1.43%
$1.08 million $96
Mar 25, 2020 $0.00214
-1.70%
$1.07 million $95
Mar 24, 2020 $0.00217
+2.01%
$1.09 million $96
Mar 23, 2020 $0.00213
+4.21%
$1.06 million $94
Mar 22, 2020 $0.00204
-6.72%
$1.02 million $84
Mar 21, 2020 $0.00219
-0.43%
$1.09 million $91
Mar 20, 2020 $0.00219
-2.14%
$1.1 million $91
Mar 19, 2020 $0.00224
+15.79%
$1.12 million $93
Mar 18, 2020 $0.00193
+1.51%
$967,102 $79
Mar 17, 2020 $0.00191
+2.38%
$955,110 $78
Mar 16, 2020 $0.00186
-9.51%
$931,306 $76
Mar 15, 2020 $0.00206
+0.60%
$1.03 million $85
Mar 14, 2020 $0.00205
-6.96%
$1.02 million $84
Mar 13, 2020 $0.00219
+21.11%
$1.1 million $91
Mar 12, 2020 $0.00181
-42.68%
$906,130 $74
Mar 11, 2020 $0.00316
-2.65%
$1.58 million $133
Mar 10, 2020 $0.00325
-1.19%
$1.62 million $137
Mar 9, 2020 $0.00327
+1.10%
$1.64 million $138
Mar 8, 2020 $0.00324
-15.53%
$1.62 million $136
Mar 7, 2020 $0.00383
-2.67%
$1.92 million $162
Mar 6, 2020 $0.00393
+6.53%
$1.96 million $166
Mar 5, 2020 $0.00368
+1.66%
$1.84 million $156
Mar 4, 2020 $0.00362
+0.05%
$1.81 million $153
Mar 3, 2020 $0.00362
-3.06%
$1.81 million $153
Mar 2, 2020 $0.00373
+5.56%
$1.86 million $158
Mar 1, 2020 $0.00353
-0.09%
$1.77 million $149
Feb 29, 2020 $0.00355
-3.73%
$1.77 million $150
Feb 28, 2020 $0.00368
+0.44%
$1.84 million $156
Feb 27, 2020 $0.00365
+0.43%
$1.83 million $154
Feb 26, 2020 $0.00364
-8.78%
$1.82 million $154
Feb 25, 2020 $0.004
-6.47%
$2 million $169
Feb 24, 2020 $0.00428
-3.05%
$2.14 million $181
Feb 23, 2020 $0.00441
+4.39%
$2.21 million $187
Feb 22, 2020 $0.00423
-1.03%
$2.11 million $179
Feb 21, 2020 $0.00427
+2.79%
$2.14 million $181
Feb 20, 2020 $0.00416
-0.67%
$2.08 million $176
Feb 19, 2020 $0.00419
-7.64%
$2.09 million $177
Feb 18, 2020 $0.00453
+5.36%
$2.27 million $192
Feb 17, 2020 $0.0043
+2.25%
$2.15 million $182