Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2020 $0.00222
+3.63%
$1.11 million $98
Apr 1, 2020 $0.00214
+1.83%
$1.07 million $95
Mar 31, 2020 $0.0021
+1.11%
$1.05 million $93
Mar 30, 2020 $0.00208
+5.91%
$1.04 million $92
Mar 29, 2020 $0.00197
-4.22%
$983,960 $87
Mar 28, 2020 $0.00206
-0.50%
$1.03 million $91
Mar 27, 2020 $0.00207
-4.70%
$1.03 million $92
Mar 26, 2020 $0.00217
+1.43%
$1.08 million $96
Mar 25, 2020 $0.00214
-1.70%
$1.07 million $95
Mar 24, 2020 $0.00217
+2.01%
$1.09 million $96
Mar 23, 2020 $0.00213
+4.21%
$1.06 million $94
Mar 22, 2020 $0.00204
-6.72%
$1.02 million $84
Mar 21, 2020 $0.00219
-0.43%
$1.09 million $91
Mar 20, 2020 $0.00219
-2.14%
$1.1 million $91
Mar 19, 2020 $0.00224
+15.79%
$1.12 million $93
Mar 18, 2020 $0.00193
+1.51%
$967,102 $79
Mar 17, 2020 $0.00191
+2.38%
$955,110 $78
Mar 16, 2020 $0.00186
-9.51%
$931,306 $76
Mar 15, 2020 $0.00206
+0.60%
$1.03 million $85
Mar 14, 2020 $0.00205
-6.96%
$1.02 million $84
Mar 13, 2020 $0.00219
+21.11%
$1.1 million $91
Mar 12, 2020 $0.00181
-42.68%
$906,130 $74
Mar 11, 2020 $0.00316
-2.65%
$1.58 million $133
Mar 10, 2020 $0.00325
-1.19%
$1.62 million $137
Mar 9, 2020 $0.00327
+1.10%
$1.64 million $138
Mar 8, 2020 $0.00324
-15.53%
$1.62 million $136
Mar 7, 2020 $0.00383
-2.67%
$1.92 million $162
Mar 6, 2020 $0.00393
+6.53%
$1.96 million $166
Mar 5, 2020 $0.00368
+1.66%
$1.84 million $156
Mar 4, 2020 $0.00362
+0.05%
$1.81 million $153
Mar 3, 2020 $0.00362
-3.06%
$1.81 million $153
Mar 2, 2020 $0.00373
+5.56%
$1.86 million $158
Mar 1, 2020 $0.00353
-0.09%
$1.77 million $149
Feb 29, 2020 $0.00355
-3.73%
$1.77 million $150
Feb 28, 2020 $0.00368
+0.44%
$1.84 million $156
Feb 27, 2020 $0.00365
+0.43%
$1.83 million $154
Feb 26, 2020 $0.00364
-8.78%
$1.82 million $154
Feb 25, 2020 $0.004
-6.47%
$2 million $169
Feb 24, 2020 $0.00428
-3.05%
$2.14 million $181
Feb 23, 2020 $0.00441
+4.39%
$2.21 million $187
Feb 22, 2020 $0.00423
-1.03%
$2.11 million $179
Feb 21, 2020 $0.00427
+2.79%
$2.14 million $181
Feb 20, 2020 $0.00416
-0.67%
$2.08 million $176
Feb 19, 2020 $0.00419
-7.64%
$2.09 million $177
Feb 18, 2020 $0.00453
+5.36%
$2.27 million $192
Feb 17, 2020 $0.0043
+2.25%
$2.15 million $182
Feb 16, 2020 $0.00421
-0.98%
$2.11 million $178
Feb 15, 2020 $0.00425
-7.27%
$2.13 million $180
Feb 14, 2020 $0.00459
+6.16%
$2.29 million $194
Feb 13, 2020 $0.00432
+1.13%
$2.16 million $183