Pareto Network Historical Data

PARETO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00325
-1.19%
$ 1.62 million $ 137
Mar 9, 2020 $ 0.00327
+1.10%
$ 1.64 million $ 138
Mar 8, 2020 $ 0.00324
-15.53%
$ 1.62 million $ 136
Mar 7, 2020 $ 0.00383
-2.67%
$ 1.92 million $ 162
Mar 6, 2020 $ 0.00393
+6.53%
$ 1.96 million $ 166
Mar 5, 2020 $ 0.00368
+1.66%
$ 1.84 million $ 156
Mar 4, 2020 $ 0.00362
+0.05%
$ 1.81 million $ 153
Mar 3, 2020 $ 0.00362
-3.06%
$ 1.81 million $ 153
Mar 2, 2020 $ 0.00373
+5.56%
$ 1.86 million $ 158
Mar 1, 2020 $ 0.00353
-0.09%
$ 1.77 million $ 149
Feb 29, 2020 $ 0.00355
-3.73%
$ 1.77 million $ 150
Feb 28, 2020 $ 0.00368
+0.44%
$ 1.84 million $ 156
Feb 27, 2020 $ 0.00365
+0.43%
$ 1.83 million $ 154
Feb 26, 2020 $ 0.00364
-8.78%
$ 1.82 million $ 154
Feb 25, 2020 $ 0.004
-6.47%
$ 2 million $ 169
Feb 24, 2020 $ 0.00428
-3.05%
$ 2.14 million $ 181
Feb 23, 2020 $ 0.00441
+4.39%
$ 2.21 million $ 187
Feb 22, 2020 $ 0.00423
-1.03%
$ 2.11 million $ 179
Feb 21, 2020 $ 0.00427
+2.79%
$ 2.14 million $ 181
Feb 20, 2020 $ 0.00416
-0.67%
$ 2.08 million $ 176
Feb 19, 2020 $ 0.00419
-7.64%
$ 2.09 million $ 177
Feb 18, 2020 $ 0.00453
+5.36%
$ 2.27 million $ 192
Feb 17, 2020 $ 0.0043
+2.25%
$ 2.15 million $ 182
Feb 16, 2020 $ 0.00421
-0.98%
$ 2.11 million $ 178
Feb 15, 2020 $ 0.00425
-7.27%
$ 2.13 million $ 180
Feb 14, 2020 $ 0.00459
+6.16%
$ 2.29 million $ 194
Feb 13, 2020 $ 0.00432
+1.13%
$ 2.16 million $ 183
Feb 12, 2020 $ 0.00427
+11.91%
$ 2.14 million $ 181
Feb 11, 2020 $ 0.00382
+5.87%
$ 1.91 million $ 161
Feb 10, 2020 $ 0.00361
-1.59%
$ 1.8 million $ 152
Feb 9, 2020 $ 0.00367
+1.69%
$ 1.83 million $ 155
Feb 8, 2020 $ 0.00361
+0.14%
$ 1.8 million $ 152
Feb 7, 2020 $ 0.00361
+4.46%
$ 1.8 million $ 152
Feb 6, 2020 $ 0.00345
+4.48%
$ 1.73 million $ 146
Feb 5, 2020 $ 0.00331
+7.88%
$ 1.65 million $ 139
Feb 4, 2020 $ 0.00307
-0.43%
$ 1.53 million $ 129
Feb 3, 2020 $ 0.00308
+1.55%
$ 1.54 million $ 130
Feb 2, 2020 $ 0.00304
+3.06%
$ 1.52 million $ 128
Feb 1, 2020 $ 0.00295
+1.59%
$ 1.47 million $ 124
Jan 31, 2020 $ 0.0029
-2.61%
$ 1.45 million $ 122
Jan 30, 2020 $ 0.00297
+5.45%
$ 1.49 million $ 125
Jan 29, 2020 $ 0.00282
-1.15%
$ 1.41 million $ 118
Jan 28, 2020 $ 0.00286
+3.25%
$ 1.43 million $ 120
Jan 27, 2020 $ 0.00277
+1.77%
$ 1.38 million $ 116
Jan 26, 2020 $ 0.00272
+3.49%
$ 1.36 million $ 114
Jan 25, 2020 $ 0.00263
-0.48%
$ 1.31 million $ 110
Jan 24, 2020 $ 0.00264
-0.47%
$ 1.32 million $ 110
Jan 23, 2020 $ 0.00265
-2.95%
$ 1.33 million $ 111
Jan 22, 2020 $ 0.00273
-0.71%
$ 1.37 million $ 115
Jan 21, 2020 $ 0.00275
+1.21%
$ 1.38 million $ 115