Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2020 $0.00427
+11.91%
$2.14 million $181
Feb 11, 2020 $0.00382
+5.87%
$1.91 million $161
Feb 10, 2020 $0.00361
-1.59%
$1.8 million $152
Feb 9, 2020 $0.00367
+1.69%
$1.83 million $155
Feb 8, 2020 $0.00361
+0.14%
$1.8 million $152
Feb 7, 2020 $0.00361
+4.46%
$1.8 million $152
Feb 6, 2020 $0.00345
+4.48%
$1.73 million $146
Feb 5, 2020 $0.00331
+7.88%
$1.65 million $139
Feb 4, 2020 $0.00307
-0.43%
$1.53 million $129
Feb 3, 2020 $0.00308
+1.55%
$1.54 million $130
Feb 2, 2020 $0.00304
+3.06%
$1.52 million $128
Feb 1, 2020 $0.00295
+1.59%
$1.47 million $124
Jan 31, 2020 $0.0029
-2.61%
$1.45 million $122
Jan 30, 2020 $0.00297
+5.45%
$1.49 million $125
Jan 29, 2020 $0.00282
-1.15%
$1.41 million $118
Jan 28, 2020 $0.00286
+3.25%
$1.43 million $120
Jan 27, 2020 $0.00277
+1.77%
$1.38 million $116
Jan 26, 2020 $0.00272
+3.49%
$1.36 million $114
Jan 25, 2020 $0.00263
-0.48%
$1.31 million $110
Jan 24, 2020 $0.00264
-0.47%
$1.32 million $110
Jan 23, 2020 $0.00265
-2.95%
$1.33 million $111
Jan 22, 2020 $0.00273
-0.71%
$1.37 million $115
Jan 21, 2020 $0.00275
+1.21%
$1.38 million $115
Jan 20, 2020 $0.00272
-0.04%
$1.36 million $114
Jan 19, 2020 $0.00272
-4.11%
$1.36 million $114
Jan 18, 2020 $0.00284
+2.38%
$1.42 million $119
Jan 17, 2020 $0.00278
+4.04%
$1.39 million $117
Jan 16, 2020 $0.00267
-0.58%
$1.34 million $112
Jan 15, 2020 $0.00269
+0.11%
$1.34 million $113
Jan 14, 2020 $0.00269
+13.55%
$1.34 million $112
Jan 13, 2020 $0.00237
-1.04%
$1.18 million $99
Jan 12, 2020 $0.00239
+1.90%
$1.19 million $100
Jan 11, 2020 $0.00234
-0.60%
$1.17 million $98
Jan 10, 2020 $0.00236
+3.22%
$1.18 million $98
Jan 9, 2020 $0.00229
-1.39%
$1.14 million $95
Jan 8, 2020 $0.00232
-2.33%
$1.16 million $96
Jan 7, 2020 $0.00238
+0.02%
$1.19 million $99
Jan 6, 2020 $0.00237
+6.01%
$1.19 million $99
Jan 5, 2020 $0.00224
+0.79%
$1.12 million $93
Jan 4, 2020 $0.00222
-0.06%
$1.11 million $92
Jan 3, 2020 $0.00222
+5.02%
$1.11 million $92
Jan 2, 2020 $0.00212
-2.29%
$1.06 million $87
Jan 1, 2020 $0.00217
+1.22%
$1.08 million $90
Dec 31, 2019 $0.00214
-1.46%
$1.07 million $89
Dec 30, 2019 $0.00217
-2.10%
$1.09 million $90
Dec 29, 2019 $0.00222
+4.51%
$1.11 million $92
Dec 28, 2019 $0.00212
+0.79%
$1.06 million $88
Dec 27, 2019 $0.00211
+0.64%
$1.05 million $87
Dec 26, 2019 $0.00209
+0.16%
$1.05 million $86
Dec 25, 2019 $0.00209
+0.27%
$1.04 million $86