Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pareto Network Historical Data

PARETO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.00212
+0.79%
$1.06 million $88
Dec 27, 2019 $0.00211
+0.64%
$1.05 million $87
Dec 26, 2019 $0.00209
+0.16%
$1.05 million $86
Dec 25, 2019 $0.00209
+0.27%
$1.04 million $86
Dec 24, 2019 $0.00208
-2.69%
$1.04 million $86
Dec 23, 2019 $0.00214
-2.30%
$1.07 million $88
Dec 22, 2019 $0.00219
+2.60%
$1.09 million $91
Dec 21, 2019 $0.00213
-0.76%
$1.07 million $88
Dec 20, 2019 $0.00215
+0.05%
$1.08 million $89
Dec 19, 2019 $0.00215
-3.12%
$1.07 million $89
Dec 18, 2019 $0.00222
+13.54%
$1.11 million $92
Dec 17, 2019 $0.00196
+3.29%
$978,781 $20
Dec 16, 2019 $0.0019
-19.36%
$947,708 $24
Dec 15, 2019 $0.00235
+0.39%
$1.18 million $98
Dec 14, 2019 $0.00234
-1.68%
$1.17 million $97
Dec 13, 2019 $0.00238
+2.65%
$1.19 million $99
Dec 12, 2019 $0.00232
+285.72%
$1.16 million $28
Dec 11, 2019 $0.0006
-74.84%
$300,103 $1,948
Dec 10, 2019 $0.00239
-1.25%
$1.19 million $100
Dec 9, 2019 $0.00242
+57.40%
$1.21 million $101
Dec 8, 2019 $0.00153
-35.87%
$767,246 $42
Dec 7, 2019 $0.00239
-2.71%
$1.2 million $16
Dec 6, 2019 $0.00246
-0.34%
$1.23 million $103
Dec 5, 2019 $0.00247
+1.42%
$1.24 million $103
Nov 26, 2019 $0.00181
+0.93%
$904,264 $0
Nov 25, 2019 $0.00179
+6.65%
$893,454 $0
Nov 23, 2019 $0.0000485
-0.63%
$24,263 $0
Nov 22, 2019 $0.0000487
-2.52%
$24,326 $0
Nov 20, 2019 $0.00176
-1.08%
$878,330 $0
Nov 19, 2019 $0.00178
-4.69%
$887,862 $0
Nov 18, 2019 $0.00186
+49.82%
$931,621 $0
Nov 17, 2019 $0.00124
-55.15%
$621,734 $11
Oct 19, 2019 $0.00108
+30.64%
$541,963 $21
Oct 18, 2019 $0.00083
+11.28%
$414,761 $14
Oct 17, 2019 $0.000745
-0.76%
$372,647 $32
Oct 16, 2019 $0.000751
+117.82%
$375,476 $32
Oct 15, 2019 $0.000345
-0.30%
$172,373 $9
Oct 14, 2019 $0.000346
+38.52%
$172,891 $9
Oct 13, 2019 $0.00025
-0.15%
$124,819 $8
Oct 12, 2019 $0.00025
-0.29%
$125,005 $8
Oct 11, 2019 $0.000269
-0.18%
$134,708 $1
Oct 10, 2019 $0.00027
-0.70%
$134,983 $1
Oct 9, 2019 $0.000271
+7.75%
$135,513 $1
Oct 8, 2019 $0.000251
-0.16%
$125,424 $315
Oct 2, 2019 $0.000163
+0.46%
$81,502 $14
Oct 1, 2019 $0.000162
+1.08%
$81,155 $14
Sep 30, 2019 $0.000161
-0.22%
$80,354 $14
Sep 29, 2019 $0.000161
-0.15%
$80,505 $14
Sep 28, 2019 $0.000161
-0.16%
$80,619 $14
Sep 27, 2019 $0.000161
+0.03%
$80,740 $14