SolarFlareCoin Historical Data

SFC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.00954
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00901
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00946
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00916
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00871
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00931
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0091
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00898
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00923
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00716
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00775
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.01
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0187
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0177
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0193
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0218
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0208
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0245
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0241
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0246
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0237
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0207
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0209
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0212
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0222
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0221
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0252
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0239
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0236
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.019
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0227
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0352
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0306
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0283
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0255
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0286
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.027
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0313
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0218
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0208
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.02
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.016
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0143
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0139
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0155
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0089
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00787
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00857
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0088
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00818
+0.00%
$ -- $ 14,669