SolarFlareCoin Historical Data

SFC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.00314
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00317
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00319
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00315
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00313
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00351
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00402
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00377
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00378
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00376
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00349
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00378
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00378
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00381
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00382
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00405
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0042
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0042
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00397
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00394
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00429
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00413
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00406
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00407
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00413
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00414
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00408
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00428
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00491
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0072
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0072
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00778
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00759
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00758
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00792
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00806
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00834
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00834
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00837
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00809
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00836
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00866
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00855
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00834
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00989
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0103
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00974
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00991
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0103
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00982
+0.00%
$ -- $ 10,082