SolarFlareCoin Historical Data

SFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0000156
-1.19%
$ 220 $ 1
Aug 6, 2019 $ 0.0000158
-2.37%
$ 222 $ 1
Aug 5, 2019 $ 0.0000169
+2.65%
$ 238 $ 0
Aug 4, 2019 $ 0.0000165
+5.17%
$ 232 $ 0
Aug 3, 2019 $ 0.0000157
+0.29%
$ 221 $ 0
Aug 2, 2019 $ 0.0000156
-1.19%
$ 220 $ 0
Aug 1, 2019 $ 0.0000158
+0.39%
$ 222 $ 1
Jul 31, 2019 $ 0.0000157
+2.93%
$ 222 $ 0
Jul 30, 2019 $ 0.0000153
-2.49%
$ 215 $ 0
Jul 29, 2019 $ 0.0000157
-0.06%
$ 221 $ 0
Jul 28, 2019 $ 0.0000157
+3.17%
$ 221 $ 0
Jul 27, 2019 $ 0.0000152
-2.67%
$ 214 $ 1
Jul 26, 2019 $ 0.0000156
+0.25%
$ 220 $ 0
Jul 25, 2019 $ 0.0000156
+4.24%
$ 219 $ 0
Jul 24, 2019 $ 0.0000149
-2.66%
$ 211 $ 1
Jul 22, 2019 $ 0.0000159
-2.95%
$ 224 $ 0
Jul 21, 2019 $ 0.0000164
+1.13%
$ 231 $ 0
Jul 20, 2019 $ 0.0000169
+4.53%
$ 239 $ 1
Jul 19, 2019 $ 0.0000162
-0.17%
$ 228 $ 1
Jul 17, 2019 $ 0.0000159
+6.64%
$ 224 $ 0
Jul 16, 2019 $ 0.0000149
-12.35%
$ 210 $ 0
Jul 15, 2019 $ 0.000017
+6.96%
$ 239 $ 3
Jul 14, 2019 $ 0.0000159
-2.78%
$ 224 $ 1
Jul 12, 2019 $ 0.0000179
+3.13%
$ 252 $ 0
Jul 11, 2019 $ 0.0000173
-4.49%
$ 244 $ 0
Jul 10, 2019 $ 0.0000181
-5.76%
$ 255 $ 0
Jul 9, 2019 $ 0.0000192
+3.49%
$ 271 $ 0
Jul 8, 2019 $ 0.000019
-0.61%
$ 267 $ 0
Jul 7, 2019 $ 0.0000191
-9.81%
$ 269 $ 0
Jul 5, 2019 $ 0.0000211
+24.13%
$ 297 $ 1
Jul 4, 2019 $ 0.000017
-85.11%
$ 239 $ 1
Jul 3, 2019 $ 0.000114
+8.77%
$ 1,608 $ 7
Jul 2, 2019 $ 0.000105
-2.18%
$ 1,478 $ 6
Jul 1, 2019 $ 0.0000149
-4.66%
$ 210 $ 1
Jun 30, 2019 $ 0.0000157
-75.78%
$ 221 $ 1
Jun 29, 2019 $ 0.0₅824
-4.05%
$ 116 $ 0
Jun 28, 2019 $ 0.0₅859
+5.94%
$ 121 $ 0
Jun 27, 2019 $ 0.0₅82
-6.39%
$ 115 $ 3
Jun 26, 2019 $ 0.0₅876
-32.49%
$ 123 $ 0
Jun 25, 2019 $ 0.000013
+49.97%
$ 183 $ 2
Jun 24, 2019 $ 0.0₅904
-0.52%
$ 127 $ 0
Jun 23, 2019 $ 0.0₅91
+13.17%
$ 128 $ 0
Jun 22, 2019 $ 0.0₅807
+0.10%
$ 114 $ 1
Jun 18, 2019 $ 0.0₅815
-0.40%
$ 115 $ 0
Jun 17, 2019 $ 0.0₅822
+2.60%
$ 116 $ 0
Jun 16, 2019 $ 0.0₅801
-4.22%
$ 113 $ 0
Jun 15, 2019 $ 0.0₅847
+1.75%
$ 119 $ 0
Jun 14, 2019 $ 0.0₅833
+4.34%
$ 117 $ 1
Jun 12, 2019 $ 0.0₅885
+2.03%
$ 125 $ 0
Jun 11, 2019 $ 0.0₅867
-3.15%
$ 122 $ 0