SolarFlareCoin Historical Data

SFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0₅895
+3.46%
$ 126 $ 0
Jun 9, 2019 $ 0.0000778
-0.62%
$ 1,096 $ 3
Jun 8, 2019 $ 0.0000783
+15.48%
$ 1,102 $ 4
Jun 7, 2019 $ 0.0000678
+752.70%
$ 954 $ 5
Jun 6, 2019 $ 0.0₅795
+2.44%
$ 112 $ 0
Jun 5, 2019 $ 0.0₅776
-88.37%
$ 109 $ 0
Jun 4, 2019 $ 0.0000667
+738.22%
$ 940 $ 7
Jun 3, 2019 $ 0.0₅795
-4.93%
$ 112 $ 0
May 31, 2019 $ 0.0₅842
+4.65%
$ 119 $ 0
May 30, 2019 $ 0.0₅805
-1.47%
$ 113 $ 0
May 29, 2019 $ 0.0₅793
-1.70%
$ 112 $ 0
May 28, 2019 $ 0.0₅807
+0.15%
$ 114 $ 0
May 27, 2019 $ 0.0₅805
+3.11%
$ 113 $ 0.001
May 26, 2019 $ 0.0₅78
+6.90%
$ 110 $ 0
May 25, 2019 $ 0.0₅739
-0.55%
$ 104 $ 1
May 24, 2019 $ 0.0₅743
-69.23%
$ 105 $ 1
May 22, 2019 $ 0.0000241
-1.14%
$ 339 $ 1
May 21, 2019 $ 0.0000244
-0.46%
$ 343 $ 1
May 20, 2019 $ 0.0000239
-4.90%
$ 337 $ 1
May 19, 2019 $ 0.0000252
+8.36%
$ 354 $ 1
May 18, 2019 $ 0.0000232
-2.70%
$ 327 $ 0
May 17, 2019 $ 0.0000239
-56.94%
$ 336 $ 0
May 16, 2019 $ 0.0000554
-31.42%
$ 780 $ 2
May 15, 2019 $ 0.0000808
+2.45%
$ 1,138 $ 1
May 14, 2019 $ 0.0000789
+2.92%
$ 1,111 $ 5
May 13, 2019 $ 0.0000766
+10.93%
$ 1,079 $ 9
May 12, 2019 $ 0.0000691
-6.80%
$ 973 $ 3
May 11, 2019 $ 0.0000194
+6.02%
$ 273 $ 0
May 10, 2019 $ 0.0000183
-69.96%
$ 258 $ 0
May 9, 2019 $ 0.0000609
-47.51%
$ 858 $ 2
May 8, 2019 $ 0.000116
+99.80%
$ 1,634 $ 0
May 7, 2019 $ 0.0000581
+2.88%
$ 818 $ 1
May 6, 2019 $ 0.0000565
-1.00%
$ 795 $ 1
May 5, 2019 $ 0.000057
+0.56%
$ 803 $ 2
May 4, 2019 $ 0.0000556
-0.57%
$ 783 $ 2
May 3, 2019 $ 0.0000559
-1.31%
$ 788 $ 2
May 2, 2019 $ 0.0000541
+1.94%
$ 762 $ 1
May 1, 2019 $ 0.0000531
-0.23%
$ 747 $ 2
Apr 29, 2019 $ 0.0000518
-0.66%
$ 729 $ 1
Apr 28, 2019 $ 0.000052
-0.53%
$ 732 $ 1
Apr 27, 2019 $ 0.0000523
+218.48%
$ 736 $ 1
Apr 26, 2019 $ 0.0000165
-68.44%
$ 232 $ 7
Apr 25, 2019 $ 0.0000522
+10.75%
$ 735 $ 22
Apr 24, 2019 $ 0.0000471
-14.82%
$ 663 $ 1
Apr 23, 2019 $ 0.0000553
+3.66%
$ 779 $ 1
Apr 22, 2019 $ 0.0000533
+12.63%
$ 751 $ 1
Apr 21, 2019 $ 0.0000474
+230.70%
$ 667 $ 1
Apr 20, 2019 $ 0.0000143
-72.56%
$ 202 $ 0
Apr 19, 2019 $ 0.0000522
-49.13%
$ 736 $ 2
Apr 18, 2019 $ 0.000103
+96.48%
$ 1,446 $ 2