Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarFlareCoin Historical Data

SFC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.0₅895
+3.46%
$126 $0
Jun 9, 2019 $0.0000778
-0.62%
$1,096 $3
Jun 8, 2019 $0.0000783
+15.48%
$1,102 $4
Jun 7, 2019 $0.0000678
+752.70%
$954 $5
Jun 6, 2019 $0.0₅795
+2.44%
$112 $0
Jun 5, 2019 $0.0₅776
-88.37%
$109 $0
Jun 4, 2019 $0.0000667
+738.22%
$940 $7
Jun 3, 2019 $0.0₅795
-4.93%
$112 $0
May 31, 2019 $0.0₅842
+4.65%
$119 $0
May 30, 2019 $0.0₅805
-1.47%
$113 $0
May 29, 2019 $0.0₅793
-1.70%
$112 $0
May 28, 2019 $0.0₅807
+0.15%
$114 $0
May 27, 2019 $0.0₅805
+3.11%
$113 $0.001
May 26, 2019 $0.0₅78
+6.90%
$110 $0
May 25, 2019 $0.0₅739
-0.55%
$104 $1
May 24, 2019 $0.0₅743
-69.23%
$105 $1
May 22, 2019 $0.0000241
-1.14%
$339 $1
May 21, 2019 $0.0000244
-0.46%
$343 $1
May 20, 2019 $0.0000239
-4.90%
$337 $1
May 19, 2019 $0.0000252
+8.36%
$354 $1
May 18, 2019 $0.0000232
-2.70%
$327 $0
May 17, 2019 $0.0000239
-56.94%
$336 $0
May 16, 2019 $0.0000554
-31.42%
$780 $2
May 15, 2019 $0.0000808
+2.45%
$1,138 $1
May 14, 2019 $0.0000789
+2.92%
$1,111 $5
May 13, 2019 $0.0000766
+10.93%
$1,079 $9
May 12, 2019 $0.0000691
-6.80%
$973 $3
May 11, 2019 $0.0000194
+6.02%
$273 $0
May 10, 2019 $0.0000183
-69.96%
$258 $0
May 9, 2019 $0.0000609
-47.51%
$858 $2
May 8, 2019 $0.000116
+99.80%
$1,634 $0
May 7, 2019 $0.0000581
+2.88%
$818 $1
May 6, 2019 $0.0000565
-1.00%
$795 $1
May 5, 2019 $0.000057
+0.56%
$803 $2
May 4, 2019 $0.0000556
-0.57%
$783 $2
May 3, 2019 $0.0000559
-1.31%
$788 $2
May 2, 2019 $0.0000541
+1.94%
$762 $1
May 1, 2019 $0.0000531
-0.23%
$747 $2
Apr 29, 2019 $0.0000518
-0.66%
$729 $1
Apr 28, 2019 $0.000052
-0.53%
$732 $1
Apr 27, 2019 $0.0000523
+218.48%
$736 $1
Apr 26, 2019 $0.0000165
-68.44%
$232 $7
Apr 25, 2019 $0.0000522
+10.75%
$735 $22
Apr 24, 2019 $0.0000471
-14.82%
$663 $1
Apr 23, 2019 $0.0000553
+3.66%
$779 $1
Apr 22, 2019 $0.0000533
+12.63%
$751 $1
Apr 21, 2019 $0.0000474
+230.70%
$667 $1
Apr 20, 2019 $0.0000143
-72.56%
$202 $0
Apr 19, 2019 $0.0000522
-49.13%
$736 $2
Apr 18, 2019 $0.000103
+96.48%
$1,446 $2