SolarFlareCoin Historical Data

SFC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.000146
+0.29%
$ 2,053 $ 7
Feb 15, 2019 $ 0.000145
-48.24%
$ 2,047 $ 14
Feb 14, 2019 $ 0.000281
+163.99%
$ 3,955 $ 8
Feb 13, 2019 $ 0.000106
-89.92%
$ 1,499 $ 118
Feb 12, 2019 $ 0.00106
+0.43%
$ 14,868 $ 25
Feb 11, 2019 $ 0.00105
-0.55%
$ 14,802 $ 52
Feb 9, 2019 $ 0.000205
-0.97%
$ 2,883 $ 0.01
Feb 8, 2019 $ 0.000207
+8.07%
$ 2,912 $ 0.01
Feb 7, 2019 $ 0.000191
-0.22%
$ 2,692 $ 0.01
Feb 4, 2019 $ 0.000999
-0.37%
$ 14,065 $ 5
Feb 3, 2019 $ 0.001
-1.32%
$ 14,118 $ 5
Feb 2, 2019 $ 0.00101
+0.70%
$ 14,295 $ 6
Feb 1, 2019 $ 0.00101
+1.00%
$ 14,196 $ 2
Jan 31, 2019 $ 0.000998
-0.05%
$ 14,058 $ 2
Dec 15, 2018 $ 0.000931
+0.00%
$ 13,107 $ 0
Dec 14, 2018 $ 0.00093
-2.10%
$ 13,099 $ 0
Dec 13, 2018 $ 0.00095
-3.52%
$ 13,378 $ 0
Dec 5, 2018 $ 0.00112
-1.24%
$ 15,802 $ 1
Dec 4, 2018 $ 0.00114
+1.45%
$ 16,012 $ 1
Dec 3, 2018 $ 0.00112
-0.43%
$ 15,784 $ 1
Oct 19, 2018 $ 0.00144
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00144
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00145
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00145
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00138
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00137
+0.00%
$ -- $ 6,260
Oct 2, 2018 $ 0.000791
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000792
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.00301
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00301
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00301
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00301
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00301
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00301
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00301
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00301
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00301
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00301
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00301
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.003
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00296
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00288
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00301
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00297
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00297
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00301
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00301
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00299
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.003
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00301
+0.00%
$ -- $ 7,157