SolarFlareCoin Historical Data

SFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0000523
+7.11%
$ 736 $ 1
Apr 16, 2019 $ 0.0000488
-0.54%
$ 687 $ 1
Apr 15, 2019 $ 0.0000491
+581.35%
$ 691 $ 2
Apr 14, 2019 $ 0.0₅72
-85.13%
$ 101 $ 0
Apr 13, 2019 $ 0.0000484
+585.29%
$ 682 $ 3
Apr 12, 2019 $ 0.0₅705
-0.18%
$ 99 $ 0
Apr 11, 2019 $ 0.0000506
-4.61%
$ 713 $ 2
Apr 10, 2019 $ 0.0000531
+634.34%
$ 748 $ 2
Apr 9, 2019 $ 0.0₅723
-86.29%
$ 102 $ 0.001
Apr 8, 2019 $ 0.0000527
-66.19%
$ 742 $ 1
Apr 7, 2019 $ 0.000156
+2.93%
$ 2,195 $ 22
Apr 6, 2019 $ 0.000151
+50.76%
$ 2,132 $ 21
Apr 5, 2019 $ 0.0001
+2.24%
$ 1,415 $ 3
Apr 4, 2019 $ 0.0000982
-0.85%
$ 1,384 $ 1
Apr 3, 2019 $ 0.0000991
+2.51%
$ 1,396 $ 5
Apr 2, 2019 $ 0.0000967
+15.94%
$ 1,362 $ 10
Apr 1, 2019 $ 0.0000834
-30.96%
$ 1,174 $ 6
Mar 31, 2019 $ 0.000121
+278.07%
$ 1,701 $ 38
Mar 30, 2019 $ 0.000032
+0.94%
$ 450 $ 1
Mar 29, 2019 $ 0.0000318
-3.96%
$ 447 $ 1
Mar 28, 2019 $ 0.0000331
-19.05%
$ 466 $ 1
Mar 27, 2019 $ 0.0000408
+2.36%
$ 575 $ 4
Mar 26, 2019 $ 0.0000399
+0.50%
$ 562 $ 3
Mar 24, 2019 $ 0.0000387
-0.58%
$ 545 $ 1
Mar 23, 2019 $ 0.000039
+55.71%
$ 549 $ 1
Mar 22, 2019 $ 0.000025
-25.39%
$ 352 $ 0.001
Mar 21, 2019 $ 0.0000335
+0.57%
$ 472 $ 1
Mar 20, 2019 $ 0.0000408
+5.56%
$ 574 $ 2
Mar 19, 2019 $ 0.0000386
-4.21%
$ 544 $ 3
Mar 18, 2019 $ 0.0000403
-0.16%
$ 568 $ 1
Mar 17, 2019 $ 0.0000403
+55.55%
$ 567 $ 2
Mar 16, 2019 $ 0.0000259
-34.63%
$ 365 $ 0
Mar 15, 2019 $ 0.0000396
+0.99%
$ 558 $ 1
Mar 14, 2019 $ 0.0000392
+0.93%
$ 553 $ 0
Mar 13, 2019 $ 0.0000389
-1.21%
$ 547 $ 1
Mar 12, 2019 $ 0.0000394
+0.53%
$ 555 $ 0
Mar 11, 2019 $ 0.0000392
+59.24%
$ 551 $ 0
Mar 10, 2019 $ 0.0000246
-0.83%
$ 347 $ 0.01
Mar 9, 2019 $ 0.0000248
-79.50%
$ 350 $ 1
Mar 8, 2019 $ 0.000121
+205.77%
$ 1,705 $ 2
Mar 7, 2019 $ 0.0000396
-86.67%
$ 558 $ 5
Mar 6, 2019 $ 0.000297
+652.41%
$ 4,184 $ 1
Mar 5, 2019 $ 0.0000395
-74.95%
$ 556 $ 1
Mar 3, 2019 $ 0.000364
+0.12%
$ 5,128 $ 0
Mar 2, 2019 $ 0.000363
+365.89%
$ 5,119 $ 0
Mar 1, 2019 $ 0.000078
-33.01%
$ 1,099 $ 5
Feb 28, 2019 $ 0.000116
-54.87%
$ 1,640 $ 0
Feb 27, 2019 $ 0.000258
-2.10%
$ 3,635 $ 0.1
Feb 20, 2019 $ 0.00016
+1.06%
$ 2,256 $ 3
Feb 19, 2019 $ 0.000159
+0.45%
$ 2,233 $ 3