EIDOS Historical Data

EIDOS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.000113
+0.02%
$ -- $ 89,273
Dec 23, 2020 $ 0.000122
-6.36%
$ -- $ 105,500
Dec 22, 2020 $ 0.00013
-10.53%
$ -- $ 104,656
Dec 21, 2020 $ 0.000127
-7.08%
$ -- $ 93,134
Dec 19, 2020 $ 0.000146
-0.04%
$ -- $ 25,643
Dec 18, 2020 $ 0.000146
+0.11%
$ -- $ 25,524
Dec 17, 2020 $ 0.000146
-1.38%
$ -- $ 28,760
Dec 16, 2020 $ 0.000148
+3.57%
$ -- $ 112,949
Dec 15, 2020 $ 0.000142
+0.29%
$ -- $ 105,958
Dec 14, 2020 $ 0.000132
-11.22%
$ -- $ 98,721
Dec 13, 2020 $ 0.00015
-0.10%
$ -- $ 119,723
Dec 12, 2020 $ 0.000153
-2.94%
$ -- $ 120,381
Dec 11, 2020 $ 0.000158
+1.63%
$ -- $ 123,455
Dec 10, 2020 $ 0.000153
-4.69%
$ -- $ 119,774
Dec 9, 2020 $ 0.000173
+3.47%
$ -- $ 137,734
Dec 8, 2020 $ 0.000156
+1.56%
$ -- $ 122,131
Dec 7, 2020 $ 0.000162
+0.30%
$ -- $ 115,176
Dec 6, 2020 $ 0.000162
-1.96%
$ -- $ 120,647
Dec 5, 2020 $ 0.000161
-4.12%
$ -- $ 115,790
Dec 4, 2020 $ 0.000165
+6.34%
$ -- $ 122,720
Dec 3, 2020 $ 0.000136
+35.59%
$ -- $ 89,390
Dec 2, 2020 $ 0.000101
+0.91%
$ -- $ 61,673
Dec 1, 2020 $ 0.0000991
-2.55%
$ -- $ 64,817
Nov 30, 2020 $ 0.000106
-7.88%
$ -- $ 73,668
Nov 29, 2020 $ 0.000115
-0.59%
$ -- $ 78,462
Nov 28, 2020 $ 0.000116
+4.35%
$ -- $ 79,692
Nov 27, 2020 $ 0.000111
-8.91%
$ -- $ 77,196
Nov 26, 2020 $ 0.000122
-0.52%
$ -- $ 85,932
Nov 25, 2020 $ 0.000123
-3.89%
$ -- $ 83,963
Nov 24, 2020 $ 0.000128
+20.56%
$ -- $ 148,768
Nov 23, 2020 $ 0.000106
+1.80%
$ -- $ 62,114
Nov 22, 2020 $ 0.000104
+9.45%
$ -- $ 61,627
Nov 21, 2020 $ 0.0000953
-2.37%
$ -- $ 59,832
Nov 20, 2020 $ 0.0000976
-1.41%
$ -- $ 56,849
Nov 19, 2020 $ 0.000099
-5.07%
$ -- $ 56,530
Nov 18, 2020 $ 0.000104
+0.36%
$ -- $ 63,427
Nov 17, 2020 $ 0.000104
+4.56%
$ -- $ 69,348
Nov 16, 2020 $ 0.0000992
-2.22%
$ -- $ 70,959
Nov 15, 2020 $ 0.000101
+3.58%
$ -- $ 67,096
Nov 14, 2020 $ 0.000098
+3.27%
$ -- $ 62,574
Nov 13, 2020 $ 0.0000949
-4.22%
$ -- $ 56,123
Nov 12, 2020 $ 0.0000992
-6.78%
$ -- $ 59,566
Nov 11, 2020 $ 0.000106
-1.67%
$ -- $ 63,435
Nov 10, 2020 $ 0.000108
+2.92%
$ -- $ 64,945
Nov 9, 2020 $ 0.000104
-1.85%
$ -- $ 64,377
Nov 8, 2020 $ 0.000106
-2.71%
$ -- $ 61,040
Nov 7, 2020 $ 0.000108
-1.03%
$ -- $ 61,032
Nov 6, 2020 $ 0.000108
+11.85%
$ -- $ 73,988
Nov 5, 2020 $ 0.0000969
+0.55%
$ -- $ 77,249
Nov 4, 2020 $ 0.0000968
-4.49%
$ -- $ 76,282