EIDOS Historical Data

EIDOS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.000113
+0.02%
$-- $89,273
Dec 23, 2020 $0.000122
-6.36%
$-- $105,500
Dec 22, 2020 $0.00013
-10.53%
$-- $104,656
Dec 21, 2020 $0.000127
-7.08%
$-- $93,134
Dec 19, 2020 $0.000146
-0.04%
$-- $25,643
Dec 18, 2020 $0.000146
+0.11%
$-- $25,524
Dec 17, 2020 $0.000146
-1.38%
$-- $28,760
Dec 16, 2020 $0.000148
+3.57%
$-- $112,949
Dec 15, 2020 $0.000142
+0.29%
$-- $105,958
Dec 14, 2020 $0.000132
-11.22%
$-- $98,721
Dec 13, 2020 $0.00015
-0.10%
$-- $119,723
Dec 12, 2020 $0.000153
-2.94%
$-- $120,381
Dec 11, 2020 $0.000158
+1.63%
$-- $123,455
Dec 10, 2020 $0.000153
-4.69%
$-- $119,774
Dec 9, 2020 $0.000173
+3.47%
$-- $137,734
Dec 8, 2020 $0.000156
+1.56%
$-- $122,131
Dec 7, 2020 $0.000162
+0.30%
$-- $115,176
Dec 6, 2020 $0.000162
-1.96%
$-- $120,647
Dec 5, 2020 $0.000161
-4.12%
$-- $115,790
Dec 4, 2020 $0.000165
+6.34%
$-- $122,720
Dec 3, 2020 $0.000136
+35.59%
$-- $89,390
Dec 2, 2020 $0.000101
+0.91%
$-- $61,673
Dec 1, 2020 $0.0000991
-2.55%
$-- $64,817
Nov 30, 2020 $0.000106
-7.88%
$-- $73,668
Nov 29, 2020 $0.000115
-0.59%
$-- $78,462
Nov 28, 2020 $0.000116
+4.35%
$-- $79,692
Nov 27, 2020 $0.000111
-8.91%
$-- $77,196
Nov 26, 2020 $0.000122
-0.52%
$-- $85,932
Nov 25, 2020 $0.000123
-3.89%
$-- $83,963
Nov 24, 2020 $0.000128
+20.56%
$-- $148,768
Nov 23, 2020 $0.000106
+1.80%
$-- $62,114
Nov 22, 2020 $0.000104
+9.45%
$-- $61,627
Nov 21, 2020 $0.0000953
-2.37%
$-- $59,832
Nov 20, 2020 $0.0000976
-1.41%
$-- $56,849
Nov 19, 2020 $0.000099
-5.07%
$-- $56,530
Nov 18, 2020 $0.000104
+0.36%
$-- $63,427
Nov 17, 2020 $0.000104
+4.56%
$-- $69,348
Nov 16, 2020 $0.0000992
-2.22%
$-- $70,959
Nov 15, 2020 $0.000101
+3.58%
$-- $67,096
Nov 14, 2020 $0.000098
+3.27%
$-- $62,574
Nov 13, 2020 $0.0000949
-4.22%
$-- $56,123
Nov 12, 2020 $0.0000992
-6.78%
$-- $59,566
Nov 11, 2020 $0.000106
-1.67%
$-- $63,435
Nov 10, 2020 $0.000108
+2.92%
$-- $64,945
Nov 9, 2020 $0.000104
-1.85%
$-- $64,377
Nov 8, 2020 $0.000106
-2.71%
$-- $61,040
Nov 7, 2020 $0.000108
-1.03%
$-- $61,032
Nov 6, 2020 $0.000108
+11.85%
$-- $73,988
Nov 5, 2020 $0.0000969
+0.55%
$-- $77,249
Nov 4, 2020 $0.0000968
-4.49%
$-- $76,282