EIDOS Historical Data

EIDOS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.000251
-15.92%
$-- $230,226
Feb 13, 2021 $0.000299
-0.89%
$-- $268,645
Feb 12, 2021 $0.000302
-5.25%
$-- $261,537
Feb 11, 2021 $0.000318
+19.11%
$-- $272,470
Feb 10, 2021 $0.000267
-3.57%
$-- $228,879
Feb 9, 2021 $0.000277
+48.67%
$-- $283,018
Feb 8, 2021 $0.000186
-34.92%
$-- $225,933
Feb 7, 2021 $0.000286
+111.05%
$-- $265,955
Feb 6, 2021 $0.000135
+3.60%
$-- $180,744
Feb 5, 2021 $0.00013
+11.93%
$-- $147,984
Feb 4, 2021 $0.000117
+3.53%
$-- $122,245
Feb 3, 2021 $0.000113
-3.84%
$-- $128,427
Feb 2, 2021 $0.000117
+1.57%
$-- $104,197
Feb 1, 2021 $0.000115
+7.01%
$-- $121,628
Jan 30, 2021 $0.000109
-7.36%
$-- $96,660
Jan 29, 2021 $0.000118
+0.17%
$-- $199,210
Jan 28, 2021 $0.000118
-17.66%
$-- $143,255
Jan 27, 2021 $0.000143
-11.78%
$-- $155,809
Jan 26, 2021 $0.000164
-16.14%
$-- $163,402
Jan 24, 2021 $0.000265
+178.30%
$-- $277,188
Jan 23, 2021 $0.000094
-14.84%
$-- $111,573
Jan 22, 2021 $0.00011
-4.00%
$-- $142,036
Jan 21, 2021 $0.000116
+7.60%
$-- $134,116
Jan 20, 2021 $0.000104
-11.18%
$-- $143,907
Jan 19, 2021 $0.000118
+26.64%
$-- $179,685
Jan 18, 2021 $0.0000928
+3.26%
$-- $126,027
Jan 17, 2021 $0.0000899
+7.01%
$-- $124,894
Jan 16, 2021 $0.0000839
-10.92%
$-- $101,603
Jan 15, 2021 $0.0000943
+6.97%
$-- $123,920
Jan 14, 2021 $0.0000879
-11.65%
$-- $87,710
Jan 13, 2021 $0.0000994
+3.84%
$-- $85,218
Jan 12, 2021 $0.0000959
-4.36%
$-- $80,559
Jan 11, 2021 $0.0001
-0.82%
$-- $89,058
Jan 10, 2021 $0.000101
-11.76%
$-- $85,938
Jan 9, 2021 $0.000114
+11.11%
$-- $94,183
Jan 8, 2021 $0.000103
-1.89%
$-- $82,282
Jan 7, 2021 $0.000105
-8.64%
$-- $81,793
Jan 6, 2021 $0.000115
+10.83%
$-- $85,430
Jan 5, 2021 $0.000104
+2.78%
$-- $78,776
Jan 4, 2021 $0.000107
+1.48%
$-- $67,486
Jan 3, 2021 $0.000105
-0.52%
$-- $66,292
Jan 2, 2021 $0.000105
+3.48%
$-- $65,961
Jan 1, 2021 $0.000102
-6.22%
$-- $64,285
Dec 31, 2020 $0.000109
+4.95%
$-- $86,067
Dec 30, 2020 $0.000103
+0.29%
$-- $79,654
Dec 29, 2020 $0.000103
+0.34%
$-- $74,132
Dec 28, 2020 $0.00011
-1.35%
$-- $79,520
Dec 27, 2020 $0.000111
-2.34%
$-- $83,335
Dec 26, 2020 $0.000113
-4.41%
$-- $89,439
Dec 25, 2020 $0.00012
+6.18%
$-- $94,021