EIDOS Historical Data

EIDOS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.000101
-23.95%
$-- $70,375
Nov 2, 2020 $0.000134
+9.99%
$-- $80,463
Nov 1, 2020 $0.000122
-2.41%
$-- $60,657
Oct 31, 2020 $0.000126
+11.99%
$-- $61,988
Oct 30, 2020 $0.000112
-6.72%
$-- $53,031
Oct 29, 2020 $0.00012
-5.00%
$-- $56,089
Oct 28, 2020 $0.000127
+0.60%
$-- $59,932
Oct 27, 2020 $0.000126
-2.83%
$-- $61,851
Oct 26, 2020 $0.000129
-6.76%
$-- $65,175
Oct 25, 2020 $0.000146
+10.01%
$-- $73,412
Oct 24, 2020 $0.000133
-8.23%
$-- $61,163
Oct 23, 2020 $0.000145
+0.37%
$-- $66,048
Oct 22, 2020 $0.000148
+2.97%
$-- $66,758
Oct 21, 2020 $0.000144
-4.63%
$-- $69,652
Oct 20, 2020 $0.000151
-2.96%
$-- $74,656
Oct 19, 2020 $0.000156
+7.50%
$-- $80,571
Oct 18, 2020 $0.000145
+1.00%
$-- $73,736
Oct 17, 2020 $0.000144
-5.72%
$-- $71,546
Oct 16, 2020 $0.000153
-4.08%
$-- $91,196
Oct 15, 2020 $0.000165
-2.13%
$-- $105,144
Oct 14, 2020 $0.000168
-1.27%
$-- $102,562
Oct 13, 2020 $0.000172
-3.63%
$-- $103,615
Oct 12, 2020 $0.00018
-1.51%
$-- $103,381
Oct 11, 2020 $0.000182
+0.15%
$-- $94,470
Oct 10, 2020 $0.000181
-0.25%
$-- $97,646
Oct 9, 2020 $0.000181
-0.16%
$-- $101,254
Oct 8, 2020 $0.000181
+0.52%
$-- $105,996
Oct 7, 2020 $0.00018
+1.10%
$-- $98,113
Oct 6, 2020 $0.000177
-4.12%
$-- $105,569
Oct 5, 2020 $0.000185
-11.34%
$-- $103,291
Oct 4, 2020 $0.000207
-8.94%
$-- $101,565
Oct 3, 2020 $0.000227
+9.91%
$-- $110,358
Oct 2, 2020 $0.000208
-3.07%
$-- $105,776
Oct 1, 2020 $0.000214
-16.88%
$-- $105,358
Sep 30, 2020 $0.000258
-4.12%
$-- $115,550
Sep 29, 2020 $0.000269
-1.41%
$-- $117,932
Sep 28, 2020 $0.000273
+3.49%
$-- $124,098
Sep 27, 2020 $0.000264
+0.92%
$-- $117,826
Sep 26, 2020 $0.000261
-5.20%
$-- $114,491
Sep 25, 2020 $0.000275
+8.60%
$-- $120,559
Sep 24, 2020 $0.000255
-8.73%
$-- $119,755
Sep 23, 2020 $0.000281
-3.00%
$-- $118,080
Sep 22, 2020 $0.00029
+10.24%
$-- $119,227
Sep 21, 2020 $0.000264
-4.73%
$-- $115,885
Sep 20, 2020 $0.000276
-5.43%
$-- $111,520
Sep 19, 2020 $0.000292
+1.86%
$-- $121,376
Sep 18, 2020 $0.000287
+8.02%
$-- $121,917
Sep 17, 2020 $0.000266
-1.79%
$-- $117,377
Sep 16, 2020 $0.000271
-1.25%
$-- $118,187
Sep 15, 2020 $0.000276
-4.80%
$-- $115,386