Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIDOS Historical Data

EIDOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2020 $0.000101
-23.95%
$-- $70,375
Nov 2, 2020 $0.000134
+9.99%
$-- $80,463
Nov 1, 2020 $0.000122
-2.41%
$-- $60,657
Oct 31, 2020 $0.000126
+11.99%
$-- $61,988
Oct 30, 2020 $0.000112
-6.72%
$-- $53,031
Oct 29, 2020 $0.00012
-5.00%
$-- $56,089
Oct 28, 2020 $0.000127
+0.60%
$-- $59,932
Oct 27, 2020 $0.000126
-2.83%
$-- $61,851
Oct 26, 2020 $0.000129
-6.76%
$-- $65,175
Oct 25, 2020 $0.000146
+10.01%
$-- $73,412
Oct 24, 2020 $0.000133
-8.23%
$-- $61,163
Oct 23, 2020 $0.000145
+0.37%
$-- $66,048
Oct 22, 2020 $0.000148
+2.97%
$-- $66,758
Oct 21, 2020 $0.000144
-4.63%
$-- $69,652
Oct 20, 2020 $0.000151
-2.96%
$-- $74,656
Oct 19, 2020 $0.000156
+7.50%
$-- $80,571
Oct 18, 2020 $0.000145
+1.00%
$-- $73,736
Oct 17, 2020 $0.000144
-5.72%
$-- $71,546
Oct 16, 2020 $0.000153
-4.08%
$-- $91,196
Oct 15, 2020 $0.000165
-2.13%
$-- $105,144
Oct 14, 2020 $0.000168
-1.27%
$-- $102,562
Oct 13, 2020 $0.000172
-3.63%
$-- $103,615
Oct 12, 2020 $0.00018
-1.51%
$-- $103,381
Oct 11, 2020 $0.000182
+0.15%
$-- $94,470
Oct 10, 2020 $0.000181
-0.25%
$-- $97,646
Oct 9, 2020 $0.000181
-0.16%
$-- $101,254
Oct 8, 2020 $0.000181
+0.52%
$-- $105,996
Oct 7, 2020 $0.00018
+1.10%
$-- $98,113
Oct 6, 2020 $0.000177
-4.12%
$-- $105,569
Oct 5, 2020 $0.000185
-11.34%
$-- $103,291
Oct 4, 2020 $0.000207
-8.94%
$-- $101,565
Oct 3, 2020 $0.000227
+9.91%
$-- $110,358
Oct 2, 2020 $0.000208
-3.07%
$-- $105,776
Oct 1, 2020 $0.000214
-16.88%
$-- $105,358
Sep 30, 2020 $0.000258
-4.12%
$-- $115,550
Sep 29, 2020 $0.000269
-1.41%
$-- $117,932
Sep 28, 2020 $0.000273
+3.49%
$-- $124,098
Sep 27, 2020 $0.000264
+0.92%
$-- $117,826
Sep 26, 2020 $0.000261
-5.20%
$-- $114,491
Sep 25, 2020 $0.000275
+8.60%
$-- $120,559
Sep 24, 2020 $0.000255
-8.73%
$-- $119,755
Sep 23, 2020 $0.000281
-3.00%
$-- $118,080
Sep 22, 2020 $0.00029
+10.24%
$-- $119,227
Sep 21, 2020 $0.000264
-4.73%
$-- $115,885
Sep 20, 2020 $0.000276
-5.43%
$-- $111,520
Sep 19, 2020 $0.000292
+1.86%
$-- $121,376
Sep 18, 2020 $0.000287
+8.02%
$-- $121,917
Sep 17, 2020 $0.000266
-1.79%
$-- $117,377
Sep 16, 2020 $0.000271
-1.25%
$-- $118,187
Sep 15, 2020 $0.000276
-4.80%
$-- $115,386