EIDOS Historical Data

EIDOS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.000289
-6.14%
$-- $120,015
Sep 13, 2020 $0.000308
+2.59%
$-- $121,658
Sep 12, 2020 $0.0003
-6.39%
$-- $115,594
Sep 11, 2020 $0.00032
-4.46%
$-- $124,471
Sep 10, 2020 $0.000335
-1.13%
$-- $124,279
Sep 9, 2020 $0.000338
+4.99%
$-- $125,582
Sep 8, 2020 $0.000322
-3.41%
$-- $118,464
Sep 7, 2020 $0.000333
-15.20%
$-- $107,714
Sep 6, 2020 $0.000392
-7.99%
$-- $125,509
Sep 5, 2020 $0.000426
+37.79%
$-- $149,879
Sep 4, 2020 $0.00031
-5.44%
$-- $121,448
Sep 3, 2020 $0.000328
-11.31%
$-- $118,183
Sep 2, 2020 $0.00037
-6.46%
$-- $128,879
Sep 1, 2020 $0.000395
+9.31%
$-- $137,765
Aug 31, 2020 $0.000362
-5.08%
$-- $124,203
Aug 30, 2020 $0.000381
+0.01%
$-- $130,164
Aug 29, 2020 $0.000379
+2.15%
$-- $125,760
Aug 28, 2020 $0.000371
-5.31%
$-- $125,130
Aug 27, 2020 $0.000392
-2.67%
$-- $131,478
Aug 26, 2020 $0.000402
-6.75%
$-- $130,087
Aug 25, 2020 $0.000431
+3.38%
$-- $137,002
Aug 24, 2020 $0.000415
-6.94%
$-- $132,080
Aug 23, 2020 $0.000448
-1.03%
$-- $143,540
Aug 22, 2020 $0.000452
-2.83%
$-- $140,774
Aug 21, 2020 $0.000464
+3.45%
$-- $142,827
Aug 20, 2020 $0.000447
-2.27%
$-- $140,609
Aug 19, 2020 $0.000456
-0.53%
$-- $129,588
Aug 18, 2020 $0.000458
-4.49%
$-- $141,305
Aug 17, 2020 $0.000479
+2.83%
$-- $150,999
Aug 16, 2020 $0.000465
+1.67%
$-- $139,519
Aug 15, 2020 $0.000459
+5.34%
$-- $148,665
Aug 14, 2020 $0.000437
-5.93%
$-- $143,516
Aug 13, 2020 $0.000464
+1.18%
$-- $144,296
Aug 12, 2020 $0.000458
-2.80%
$-- $143,295
Aug 11, 2020 $0.000471
+2.00%
$-- $129,431
Aug 10, 2020 $0.000461
-16.05%
$-- $123,789
Aug 9, 2020 $0.000555
+5.00%
$-- $140,851
Aug 8, 2020 $0.000528
-12.33%
$-- $435,120
Aug 7, 2020 $0.000602
+0.09%
$-- $709,943
Aug 6, 2020 $0.000601
-15.84%
$-- $684,256
Aug 5, 2020 $0.000714
+25.69%
$-- $635,911
Aug 4, 2020 $0.000568
+1.36%
$-- $589,965
Aug 3, 2020 $0.000561
-1.47%
$-- $545,734
Aug 2, 2020 $0.000568
-10.00%
$-- $516,077
Aug 1, 2020 $0.00063
-0.77%
$-- $131,940
Jul 31, 2020 $0.000636
+1.95%
$-- $677,466
Jul 30, 2020 $0.000623
-4.53%
$-- $768,719
Jul 29, 2020 $0.000649
-1.75%
$-- $770,572
Jul 28, 2020 $0.000659
-6.48%
$-- $661,434
Jul 27, 2020 $0.000699
+0.40%
$-- $588,400