EIDOS Historical Data

EIDOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.000699
+7.13%
$-- $467,790
Jul 25, 2020 $0.000656
-3.49%
$-- $645,115
Jul 24, 2020 $0.000679
+15.75%
$-- $486,181
Jul 23, 2020 $0.000597
-4.87%
$-- $307,839
Jul 22, 2020 $0.000629
+12.77%
$-- $120,324
Jul 21, 2020 $0.000558
-1.19%
$-- $113,558
Jul 20, 2020 $0.000564
-6.61%
$-- $414,830
Jul 19, 2020 $0.000605
+2.19%
$-- $368,369
Jul 18, 2020 $0.000592
+5.83%
$-- $328,104
Jul 17, 2020 $0.000559
-7.92%
$-- $391,841
Jul 16, 2020 $0.000607
-7.17%
$-- $90,418
Jul 15, 2020 $0.000654
-0.12%
$-- $49,431
Jul 14, 2020 $0.000655
-2.06%
$-- $108,338
Jul 13, 2020 $0.000669
-15.24%
$-- $273,496
Jul 12, 2020 $0.000789
+1.59%
$-- $142,711
Jul 11, 2020 $0.000777
-2.94%
$-- $144,147
Jul 10, 2020 $0.0008
+6.07%
$-- $86,691
Jul 9, 2020 $0.000754
-2.52%
$-- $156,081
Jul 8, 2020 $0.000773
+9.15%
$-- $279,524
Jul 7, 2020 $0.000708
+0.18%
$-- $247,133
Jul 6, 2020 $0.000707
+6.92%
$-- $362,610
Jul 5, 2020 $0.000661
-4.92%
$-- $361,743
Jul 4, 2020 $0.000695
+3.12%
$-- $358,953
Jul 3, 2020 $0.000674
-2.94%
$-- $263,162
Jul 2, 2020 $0.000694
-4.51%
$-- $342,705
Jul 1, 2020 $0.000727
-7.19%
$-- $245,818
Jun 30, 2020 $0.000784
+4.41%
$-- $362,624
Jun 29, 2020 $0.000748
+4.90%
$-- $313,439
Jun 28, 2020 $0.000713
+0.84%
$-- $344,054
Jun 27, 2020 $0.000707
-5.44%
$-- $259,377
Jun 26, 2020 $0.000748
-11.49%
$-- $269,495
Jun 25, 2020 $0.000844
-4.59%
$-- $312,612
Jun 24, 2020 $0.000886
-3.49%
$-- $287,099
Jun 23, 2020 $0.000917
-4.87%
$-- $48,442
Jun 22, 2020 $0.000963
+9.40%
$-- $220,295
Jun 21, 2020 $0.000881
-5.12%
$-- $239,674
Jun 20, 2020 $0.000928
+16.10%
$-- $232,009
Jun 19, 2020 $0.000801
-0.75%
$-- $255,175
Jun 18, 2020 $0.000807
+3.93%
$-- $255,266
Jun 17, 2020 $0.000776
-2.13%
$-- $259,807
Jun 16, 2020 $0.000793
+0.71%
$-- $286,168
Jun 15, 2020 $0.000788
-5.44%
$-- $211,632
Jun 14, 2020 $0.000833
-1.17%
$-- $215,814
Jun 13, 2020 $0.000843
+0.55%
$-- $212,644
Jun 12, 2020 $0.000838
+2.72%
$-- $234,762
Jun 11, 2020 $0.000816
-7.35%
$-- $195,374
Jun 10, 2020 $0.00088
-0.24%
$-- $243,743
Jun 9, 2020 $0.000882
-5.58%
$-- $209,867
Jun 8, 2020 $0.000934
+5.39%
$-- $210,027
Jun 7, 2020 $0.000886
+2.60%
$-- $215,139