EIDOS Historical Data

EIDOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.000863
-19.43%
$-- $226,002
Jun 5, 2020 $0.00107
-8.91%
$-- $208,022
Jun 4, 2020 $0.00118
-9.53%
$-- $182,985
Jun 3, 2020 $0.0013
+4.01%
$-- $157,589
Jun 2, 2020 $0.00125
-12.69%
$-- $219,949
Jun 1, 2020 $0.00143
-0.57%
$-- $273,119
May 31, 2020 $0.00145
-1.37%
$-- $284,401
May 30, 2020 $0.00147
+5.57%
$-- $274,734
May 29, 2020 $0.00139
-9.12%
$-- $192,207
May 28, 2020 $0.00154
+25.40%
$-- $278,070
May 27, 2020 $0.00122
+20.82%
$-- $190,406
May 26, 2020 $0.00101
+1.68%
$-- $164,181
May 25, 2020 $0.000998
-3.00%
$-- $164,363
May 24, 2020 $0.00103
+13.42%
$-- $199,925
May 23, 2020 $0.000907
+20.52%
$-- $161,637
May 22, 2020 $0.000752
+11.75%
$-- $201,700
May 21, 2020 $0.000672
-8.16%
$-- $140,229
May 20, 2020 $0.000732
-14.66%
$-- $132,421
May 19, 2020 $0.000858
-2.44%
$-- $115,416
May 18, 2020 $0.00088
-10.30%
$-- $125,932
May 17, 2020 $0.000979
+4.98%
$-- $156,914
May 16, 2020 $0.000935
+0.88%
$-- $131,957
May 15, 2020 $0.000928
+64.57%
$-- $248,642
May 14, 2020 $0.000563
+20.30%
$-- $469,847
May 13, 2020 $0.000469
+2.78%
$-- $669,222
May 12, 2020 $0.000456
+15.64%
$-- $458,873
May 11, 2020 $0.000394
-2.23%
$-- $363,442
May 10, 2020 $0.000403
-3.51%
$-- $438,447
May 9, 2020 $0.000418
-20.96%
$-- $607,281
May 8, 2020 $0.000529
+5.69%
$-- $640,845
May 7, 2020 $0.0005
+29.32%
$-- $606,975
May 6, 2020 $0.000387
-0.67%
$-- $745,344
May 5, 2020 $0.000389
-4.19%
$-- $636,761
May 4, 2020 $0.000406
+31.54%
$-- $615,010
May 3, 2020 $0.000309
+11.17%
$-- $588,315
May 2, 2020 $0.000278
+5.86%
$-- $491,787
May 1, 2020 $0.000262
+5.90%
$-- $529,360
Apr 30, 2020 $0.000248
-11.39%
$-- $754,479
Apr 29, 2020 $0.00028
+5.66%
$-- $849,217
Apr 28, 2020 $0.000265
+8.79%
$-- $772,372
Apr 27, 2020 $0.000243
-8.53%
$-- $742,382
Apr 26, 2020 $0.000266
-3.85%
$-- $853,134
Apr 25, 2020 $0.000277
+2.87%
$-- $963,982
Apr 24, 2020 $0.000268
+12.08%
$-- $909,263
Apr 23, 2020 $0.00024
-1.75%
$-- $368,104
Apr 22, 2020 $0.000243
-0.44%
$-- $793,500
Apr 21, 2020 $0.000244
+7.09%
$-- $675,977
Apr 20, 2020 $0.000228
-11.90%
$-- $371,613
Apr 19, 2020 $0.000259
-23.19%
$-- $542,283
Apr 18, 2020 $0.000337
-1.36%
$-- $711,804