EIDOS Historical Data

EIDOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000863
-19.43%
$ -- $ 226,002
Jun 5, 2020 $ 0.00107
-8.91%
$ -- $ 208,022
Jun 4, 2020 $ 0.00118
-9.53%
$ -- $ 182,985
Jun 3, 2020 $ 0.0013
+4.01%
$ -- $ 157,589
Jun 2, 2020 $ 0.00125
-12.69%
$ -- $ 219,949
Jun 1, 2020 $ 0.00143
-0.57%
$ -- $ 273,119
May 31, 2020 $ 0.00145
-1.37%
$ -- $ 284,401
May 30, 2020 $ 0.00147
+5.57%
$ -- $ 274,734
May 29, 2020 $ 0.00139
-9.12%
$ -- $ 192,207
May 28, 2020 $ 0.00154
+25.40%
$ -- $ 278,070
May 27, 2020 $ 0.00122
+20.82%
$ -- $ 190,406
May 26, 2020 $ 0.00101
+1.68%
$ -- $ 164,181
May 25, 2020 $ 0.000998
-3.00%
$ -- $ 164,363
May 24, 2020 $ 0.00103
+13.42%
$ -- $ 199,925
May 23, 2020 $ 0.000907
+20.52%
$ -- $ 161,637
May 22, 2020 $ 0.000752
+11.75%
$ -- $ 201,700
May 21, 2020 $ 0.000672
-8.16%
$ -- $ 140,229
May 20, 2020 $ 0.000732
-14.66%
$ -- $ 132,421
May 19, 2020 $ 0.000858
-2.44%
$ -- $ 115,416
May 18, 2020 $ 0.00088
-10.30%
$ -- $ 125,932
May 17, 2020 $ 0.000979
+4.98%
$ -- $ 156,914
May 16, 2020 $ 0.000935
+0.88%
$ -- $ 131,957
May 15, 2020 $ 0.000928
+64.57%
$ -- $ 248,642
May 14, 2020 $ 0.000563
+20.30%
$ -- $ 469,847
May 13, 2020 $ 0.000469
+2.78%
$ -- $ 669,222
May 12, 2020 $ 0.000456
+15.64%
$ -- $ 458,873
May 11, 2020 $ 0.000394
-2.23%
$ -- $ 363,442
May 10, 2020 $ 0.000403
-3.51%
$ -- $ 438,447
May 9, 2020 $ 0.000418
-20.96%
$ -- $ 607,281
May 8, 2020 $ 0.000529
+5.69%
$ -- $ 640,845
May 7, 2020 $ 0.0005
+29.32%
$ -- $ 606,975
May 6, 2020 $ 0.000387
-0.67%
$ -- $ 745,344
May 5, 2020 $ 0.000389
-4.19%
$ -- $ 636,761
May 4, 2020 $ 0.000406
+31.54%
$ -- $ 615,010
May 3, 2020 $ 0.000309
+11.17%
$ -- $ 588,315
May 2, 2020 $ 0.000278
+5.86%
$ -- $ 491,787
May 1, 2020 $ 0.000262
+5.90%
$ -- $ 529,360
Apr 30, 2020 $ 0.000248
-11.39%
$ -- $ 754,479
Apr 29, 2020 $ 0.00028
+5.66%
$ -- $ 849,217
Apr 28, 2020 $ 0.000265
+8.79%
$ -- $ 772,372
Apr 27, 2020 $ 0.000243
-8.53%
$ -- $ 742,382
Apr 26, 2020 $ 0.000266
-3.85%
$ -- $ 853,134
Apr 25, 2020 $ 0.000277
+2.87%
$ -- $ 963,982
Apr 24, 2020 $ 0.000268
+12.08%
$ -- $ 909,263
Apr 23, 2020 $ 0.00024
-1.75%
$ -- $ 368,104
Apr 22, 2020 $ 0.000243
-0.44%
$ -- $ 793,500
Apr 21, 2020 $ 0.000244
+7.09%
$ -- $ 675,977
Apr 20, 2020 $ 0.000228
-11.90%
$ -- $ 371,613
Apr 19, 2020 $ 0.000259
-23.19%
$ -- $ 542,283
Apr 18, 2020 $ 0.000337
-1.36%
$ -- $ 711,804