Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIDOS Historical Data

EIDOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2020 $0.000863
-19.43%
$-- $226,002
Jun 5, 2020 $0.00107
-8.91%
$-- $208,022
Jun 4, 2020 $0.00118
-9.53%
$-- $182,985
Jun 3, 2020 $0.0013
+4.01%
$-- $157,589
Jun 2, 2020 $0.00125
-12.69%
$-- $219,949
Jun 1, 2020 $0.00143
-0.57%
$-- $273,119
May 31, 2020 $0.00145
-1.37%
$-- $284,401
May 30, 2020 $0.00147
+5.57%
$-- $274,734
May 29, 2020 $0.00139
-9.12%
$-- $192,207
May 28, 2020 $0.00154
+25.40%
$-- $278,070
May 27, 2020 $0.00122
+20.82%
$-- $190,406
May 26, 2020 $0.00101
+1.68%
$-- $164,181
May 25, 2020 $0.000998
-3.00%
$-- $164,363
May 24, 2020 $0.00103
+13.42%
$-- $199,925
May 23, 2020 $0.000907
+20.52%
$-- $161,637
May 22, 2020 $0.000752
+11.75%
$-- $201,700
May 21, 2020 $0.000672
-8.16%
$-- $140,229
May 20, 2020 $0.000732
-14.66%
$-- $132,421
May 19, 2020 $0.000858
-2.44%
$-- $115,416
May 18, 2020 $0.00088
-10.30%
$-- $125,932
May 17, 2020 $0.000979
+4.98%
$-- $156,914
May 16, 2020 $0.000935
+0.88%
$-- $131,957
May 15, 2020 $0.000928
+64.57%
$-- $248,642
May 14, 2020 $0.000563
+20.30%
$-- $469,847
May 13, 2020 $0.000469
+2.78%
$-- $669,222
May 12, 2020 $0.000456
+15.64%
$-- $458,873
May 11, 2020 $0.000394
-2.23%
$-- $363,442
May 10, 2020 $0.000403
-3.51%
$-- $438,447
May 9, 2020 $0.000418
-20.96%
$-- $607,281
May 8, 2020 $0.000529
+5.69%
$-- $640,845
May 7, 2020 $0.0005
+29.32%
$-- $606,975
May 6, 2020 $0.000387
-0.67%
$-- $745,344
May 5, 2020 $0.000389
-4.19%
$-- $636,761
May 4, 2020 $0.000406
+31.54%
$-- $615,010
May 3, 2020 $0.000309
+11.17%
$-- $588,315
May 2, 2020 $0.000278
+5.86%
$-- $491,787
May 1, 2020 $0.000262
+5.90%
$-- $529,360
Apr 30, 2020 $0.000248
-11.39%
$-- $754,479
Apr 29, 2020 $0.00028
+5.66%
$-- $849,217
Apr 28, 2020 $0.000265
+8.79%
$-- $772,372
Apr 27, 2020 $0.000243
-8.53%
$-- $742,382
Apr 26, 2020 $0.000266
-3.85%
$-- $853,134
Apr 25, 2020 $0.000277
+2.87%
$-- $963,982
Apr 24, 2020 $0.000268
+12.08%
$-- $909,263
Apr 23, 2020 $0.00024
-1.75%
$-- $368,104
Apr 22, 2020 $0.000243
-0.44%
$-- $793,500
Apr 21, 2020 $0.000244
+7.09%
$-- $675,977
Apr 20, 2020 $0.000228
-11.90%
$-- $371,613
Apr 19, 2020 $0.000259
-23.19%
$-- $542,283
Apr 18, 2020 $0.000337
-1.36%
$-- $711,804