EIDOS Historical Data

EIDOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.000341
+2.21%
$-- $434,861
Apr 16, 2020 $0.000334
-9.48%
$-- $493,743
Apr 15, 2020 $0.000369
-6.36%
$-- $511,699
Apr 14, 2020 $0.000394
-9.00%
$-- $541,474
Apr 13, 2020 $0.000433
-9.59%
$-- $770,822
Apr 12, 2020 $0.000479
+0.00%
$-- $637,518
Apr 11, 2020 $0.000479
-7.03%
$-- $851,782
Apr 10, 2020 $0.000515
-0.01%
$-- $474,615
Apr 9, 2020 $0.000515
+6.40%
$-- $750,331
Apr 8, 2020 $0.000484
+0.15%
$-- $700,687
Apr 7, 2020 $0.000484
-7.49%
$-- $581,638
Apr 6, 2020 $0.000523
-7.31%
$-- $789,424
Apr 5, 2020 $0.000564
-0.09%
$-- $892,062
Apr 4, 2020 $0.000565
-7.25%
$-- $688,328
Apr 3, 2020 $0.000609
+4.59%
$-- $721,610
Apr 2, 2020 $0.000582
-0.71%
$-- $588,928
Apr 1, 2020 $0.000586
-1.58%
$-- $452,803
Mar 31, 2020 $0.000596
+5.71%
$-- $810,025
Mar 30, 2020 $0.000564
+4.42%
$-- $799,297
Mar 29, 2020 $0.000544
-17.63%
$-- $702,749
Mar 28, 2020 $0.00066
-9.26%
$-- $805,988
Mar 27, 2020 $0.000728
+8.00%
$-- $681,025
Mar 26, 2020 $0.000674
-20.59%
$-- $642,955
Mar 25, 2020 $0.000856
-1.78%
$-- $689,853
Mar 24, 2020 $0.000856
-3.13%
$-- $474,667
Mar 23, 2020 $0.000884
-10.43%
$-- $121,585
Mar 22, 2020 $0.000989
-10.95%
$-- $107,083
Mar 21, 2020 $0.0011
-5.67%
$-- $87,731
Mar 20, 2020 $0.00118
-12.18%
$-- $101,628
Mar 19, 2020 $0.00131
+12.65%
$-- $178,334
Mar 18, 2020 $0.00117
-10.23%
$-- $154,175
Mar 17, 2020 $0.00132
-1.44%
$-- $166,479
Mar 16, 2020 $0.00133
-4.57%
$-- $154,888
Mar 15, 2020 $0.00139
+15.55%
$-- $202,075
Mar 14, 2020 $0.0012
-13.07%
$-- $153,630
Mar 13, 2020 $0.00138
-10.59%
$-- $190,635
Mar 12, 2020 $0.00155
-23.98%
$-- $49,528
Mar 11, 2020 $0.00205
-14.03%
$-- $142,942
Mar 10, 2020 $0.00238
+2.27%
$-- $304,839
Mar 9, 2020 $0.00233
-10.29%
$-- $35,071
Mar 8, 2020 $0.00259
-13.12%
$-- $43,887
Mar 7, 2020 $0.00298
-1.78%
$-- $64,081
Mar 6, 2020 $0.00304
-5.00%
$-- $59,826
Mar 5, 2020 $0.00321
+32.91%
$-- $64,257
Mar 4, 2020 $0.00242
+16.87%
$-- $53,466
Mar 3, 2020 $0.00207
-12.22%
$-- $33,974
Mar 2, 2020 $0.00236
-1.79%
$-- $38,104
Mar 1, 2020 $0.0024
-10.28%
$-- $37,832
Feb 29, 2020 $0.00269
+2.45%
$-- $56,725
Feb 28, 2020 $0.00262
+2.66%
$-- $43,046