EIDOS Historical Data

EIDOS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $0.00255
-7.62%
$-- $36,089
Feb 26, 2020 $0.00277
-11.43%
$-- $37,545
Feb 25, 2020 $0.00312
-3.31%
$-- $46,064
Feb 24, 2020 $0.00323
-5.40%
$-- $61,401
Feb 23, 2020 $0.00342
+6.60%
$-- $66,142
Feb 22, 2020 $0.0032
-0.86%
$-- $62,264
Feb 21, 2020 $0.00323
-8.45%
$-- $52,003
Feb 20, 2020 $0.00353
-7.95%
$-- $54,770
Feb 19, 2020 $0.00383
+7.23%
$-- $57,998
Feb 18, 2020 $0.00357
+3.04%
$-- $44,031
Feb 17, 2020 $0.00347
-5.85%
$-- $42,095
Feb 16, 2020 $0.00358
-13.63%
$-- $37,701
Feb 15, 2020 $0.00414
-8.14%
$-- $70,389
Feb 14, 2020 $0.00451
+12.40%
$-- $71,703
Feb 13, 2020 $0.00402
+17.70%
$-- $66,119
Feb 12, 2020 $0.00341
+4.79%
$-- $61,666
Feb 11, 2020 $0.00326
-10.09%
$-- $48,083
Feb 10, 2020 $0.00362
-4.61%
$-- $65,859
Feb 9, 2020 $0.00379
+3.64%
$-- $62,935
Feb 8, 2020 $0.00366
-8.95%
$-- $66,201
Feb 7, 2020 $0.00403
+11.90%
$-- $66,721
Feb 6, 2020 $0.0036
+4.48%
$-- $52,072
Feb 5, 2020 $0.00346
+3.08%
$-- $52,618
Feb 4, 2020 $0.00335
-7.15%
$-- $49,298
Feb 3, 2020 $0.0036
-12.08%
$-- $62,223
Feb 2, 2020 $0.00409
+31.35%
$-- $69,900
Feb 1, 2020 $0.00311
-1.69%
$-- $56,472
Jan 31, 2020 $0.00341
-8.64%
$-- $60,292
Jan 30, 2020 $0.00373
-1.08%
$-- $33,661
Jan 29, 2020 $0.00376
-13.95%
$-- $48,882
Jan 28, 2020 $0.0044
+6.84%
$-- $66,614
Jan 27, 2020 $0.00413
-3.86%
$-- $45,726
Jan 26, 2020 $0.0043
-1.50%
$-- $47,730
Jan 25, 2020 $0.00437
+0.36%
$-- $49,239
Jan 24, 2020 $0.00468
-0.95%
$-- $70,587
Jan 23, 2020 $0.00472
-2.42%
$-- $69,187
Jan 22, 2020 $0.00484
-4.64%
$-- $72,763
Jan 21, 2020 $0.00508
-8.10%
$-- $69,293
Jan 20, 2020 $0.00555
+16.60%
$-- $74,143
Jan 19, 2020 $0.00473
-6.65%
$-- $67,426
Jan 18, 2020 $0.00507
-6.09%
$-- $42,991
Jan 17, 2020 $0.00541
-12.41%
$-- $47,658
Jan 16, 2020 $0.00618
+2.53%
$-- $81,030
Jan 15, 2020 $0.00604
-12.84%
$-- $46,092
Jan 14, 2020 $0.00692
+0.06%
$-- $87,621
Jan 13, 2020 $0.00685
-4.45%
$-- $92,738
Jan 12, 2020 $0.00717
-5.61%
$-- $87,357
Jan 11, 2020 $0.0076
-0.03%
$-- $81,902
Jan 10, 2020 $0.00763
+3.01%
$-- $83,422
Jan 9, 2020 $0.00738
-10.58%
$-- $44,262