EIDOS Historical Data

EIDOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000084
+1.20%
$ -- $ 14,862
Oct 25, 2021 $ 0.000082
+5.13%
$ -- $ 25,774
Oct 24, 2021 $ 0.000077
-3.75%
$ -- $ 11,121
Oct 23, 2021 $ 0.00008
+2.56%
$ -- $ 14,037
Oct 22, 2021 $ 0.000078
-6.02%
$ -- $ 12,132
Oct 21, 2021 $ 0.000083
+2.47%
$ -- $ 18,478
Oct 20, 2021 $ 0.000081
-2.41%
$ -- $ 23,753
Oct 19, 2021 $ 0.000083
+3.75%
$ -- $ 13,064
Oct 18, 2021 $ 0.00008
-4.76%
$ -- $ 53,167
Oct 17, 2021 $ 0.000084
+3.70%
$ -- $ 38,124
Oct 16, 2021 $ 0.000081
+5.19%
$ -- $ 17,649
Oct 15, 2021 $ 0.000077
-7.23%
$ -- $ 43,335
Oct 14, 2021 $ 0.000083
-3.49%
$ -- $ 10,926
Oct 13, 2021 $ 0.000086
+24.64%
$ -- $ 20,300
Oct 12, 2021 $ 0.000069
-10.39%
$ -- $ 8,252
Oct 11, 2021 $ 0.000077
+0.00%
$ -- $ 20,692
Oct 10, 2021 $ 0.000077
-17.20%
$ -- $ 40,609
Oct 9, 2021 $ 0.000093
+9.41%
$ -- $ 22,739
Oct 8, 2021 $ 0.000085
-3.41%
$ -- $ 26,194
Oct 7, 2021 $ 0.000088
+31.34%
$ -- $ 19,027
Oct 6, 2021 $ 0.000067
-23.86%
$ -- $ 15,536
Oct 5, 2021 $ 0.000088
+23.94%
$ -- $ 54,651
Oct 4, 2021 $ 0.00007
-6.67%
$ -- $ 39,134
Oct 3, 2021 $ 0.000075
+0.00%
$ -- $ 28,625
Oct 2, 2021 $ 0.000076
+0.00%
$ -- $ 22,567
Oct 1, 2021 $ 0.000076
+1.33%
$ -- $ 66,027
Sep 30, 2021 $ 0.000073
-9.88%
$ -- $ 33,649
Sep 29, 2021 $ 0.000083
-2.35%
$ -- $ 33,105
Sep 28, 2021 $ 0.000085
+0.00%
$ -- $ 28,036
Sep 27, 2021 $ 0.000084
-2.33%
$ -- $ 23,152
Sep 26, 2021 $ 0.000088
-6.38%
$ -- $ 43,283
Sep 25, 2021 $ 0.000094
+16.05%
$ -- $ 14,022
Sep 24, 2021 $ 0.000081
+0.00%
$ -- $ 52,927
Sep 23, 2021 $ 0.000082
+15.49%
$ -- $ 20,706
Sep 22, 2021 $ 0.000075
-27.18%
$ -- $ 31,086
Sep 21, 2021 $ 0.000104
+57.58%
$ -- $ 76,775
Sep 20, 2021 $ 0.000063
-22.22%
$ -- $ 84,932
Sep 19, 2021 $ 0.000081
-7.95%
$ -- $ 20,848
Sep 18, 2021 $ 0.000088
+3.53%
$ -- $ 10,590
Sep 17, 2021 $ 0.000085
-2.30%
$ -- $ 25,626
Sep 16, 2021 $ 0.000087
+0.00%
$ -- $ 40,664
Sep 15, 2021 $ 0.000078
-11.36%
$ -- $ 30,247
Sep 14, 2021 $ 0.000087
+0.00%
$ -- $ 31,809
Sep 13, 2021 $ 0.000087
-2.25%
$ -- $ 70,489
Sep 12, 2021 $ 0.000089
+3.49%
$ -- $ 46,699
Sep 11, 2021 $ 0.000086
+3.61%
$ -- $ 20,286
Sep 10, 2021 $ 0.000083
-8.79%
$ -- $ 34,112
Sep 9, 2021 $ 0.000096
+21.17%
$ -- $ 32,412
Sep 8, 2021 $ 0.0000791
-2.07%
$ -- $ 72,919
Sep 7, 2021 $ 0.0000806
-13.07%
$ -- $ 103,389