EIDOS Historical Data

EIDOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.000084
+1.20%
$-- $14,862
Oct 25, 2021 $0.000082
+5.13%
$-- $25,774
Oct 24, 2021 $0.000077
-3.75%
$-- $11,121
Oct 23, 2021 $0.00008
+2.56%
$-- $14,037
Oct 22, 2021 $0.000078
-6.02%
$-- $12,132
Oct 21, 2021 $0.000083
+2.47%
$-- $18,478
Oct 20, 2021 $0.000081
-2.41%
$-- $23,753
Oct 19, 2021 $0.000083
+3.75%
$-- $13,064
Oct 18, 2021 $0.00008
-4.76%
$-- $53,167
Oct 17, 2021 $0.000084
+3.70%
$-- $38,124
Oct 16, 2021 $0.000081
+5.19%
$-- $17,649
Oct 15, 2021 $0.000077
-7.23%
$-- $43,335
Oct 14, 2021 $0.000083
-3.49%
$-- $10,926
Oct 13, 2021 $0.000086
+24.64%
$-- $20,300
Oct 12, 2021 $0.000069
-10.39%
$-- $8,252
Oct 11, 2021 $0.000077
+0.00%
$-- $20,692
Oct 10, 2021 $0.000077
-17.20%
$-- $40,609
Oct 9, 2021 $0.000093
+9.41%
$-- $22,739
Oct 8, 2021 $0.000085
-3.41%
$-- $26,194
Oct 7, 2021 $0.000088
+31.34%
$-- $19,027
Oct 6, 2021 $0.000067
-23.86%
$-- $15,536
Oct 5, 2021 $0.000088
+23.94%
$-- $54,651
Oct 4, 2021 $0.00007
-6.67%
$-- $39,134
Oct 3, 2021 $0.000075
+0.00%
$-- $28,625
Oct 2, 2021 $0.000076
+0.00%
$-- $22,567
Oct 1, 2021 $0.000076
+1.33%
$-- $66,027
Sep 30, 2021 $0.000073
-9.88%
$-- $33,649
Sep 29, 2021 $0.000083
-2.35%
$-- $33,105
Sep 28, 2021 $0.000085
+0.00%
$-- $28,036
Sep 27, 2021 $0.000084
-2.33%
$-- $23,152
Sep 26, 2021 $0.000088
-6.38%
$-- $43,283
Sep 25, 2021 $0.000094
+16.05%
$-- $14,022
Sep 24, 2021 $0.000081
+0.00%
$-- $52,927
Sep 23, 2021 $0.000082
+15.49%
$-- $20,706
Sep 22, 2021 $0.000075
-27.18%
$-- $31,086
Sep 21, 2021 $0.000104
+57.58%
$-- $76,775
Sep 20, 2021 $0.000063
-22.22%
$-- $84,932
Sep 19, 2021 $0.000081
-7.95%
$-- $20,848
Sep 18, 2021 $0.000088
+3.53%
$-- $10,590
Sep 17, 2021 $0.000085
-2.30%
$-- $25,626
Sep 16, 2021 $0.000087
+0.00%
$-- $40,664
Sep 15, 2021 $0.000078
-11.36%
$-- $30,247
Sep 14, 2021 $0.000087
+0.00%
$-- $31,809
Sep 13, 2021 $0.000087
-2.25%
$-- $70,489
Sep 12, 2021 $0.000089
+3.49%
$-- $46,699
Sep 11, 2021 $0.000086
+3.61%
$-- $20,286
Sep 10, 2021 $0.000083
-8.79%
$-- $34,112
Sep 9, 2021 $0.000096
+21.17%
$-- $32,412
Sep 8, 2021 $0.0000791
-2.07%
$-- $72,919
Sep 7, 2021 $0.0000806
-13.07%
$-- $103,389