Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIDOS Historical Data

EIDOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.0000928
-9.75%
$-- $112,902
Sep 5, 2021 $0.000103
+2.51%
$-- $110,319
Sep 4, 2021 $0.0000998
+2.31%
$-- $86,806
Sep 3, 2021 $0.000098
+11.85%
$-- $95,406
Sep 2, 2021 $0.0000859
+8.52%
$-- $92,878
Sep 1, 2021 $0.0000794
-12.66%
$-- $109,838
Aug 31, 2021 $0.0000909
-0.39%
$-- $92,990
Aug 30, 2021 $0.0000912
+4.34%
$-- $98,031
Aug 29, 2021 $0.0000874
-1.46%
$-- $94,297
Aug 28, 2021 $0.0000887
+4.68%
$-- $63,624
Aug 27, 2021 $0.0000847
-10.02%
$-- $87,517
Aug 26, 2021 $0.0000941
+5.01%
$-- $80,392
Aug 25, 2021 $0.0000899
-0.51%
$-- $90,148
Aug 24, 2021 $0.0000908
-1.20%
$-- $86,745
Aug 23, 2021 $0.0000914
+1.25%
$-- $97,045
Aug 22, 2021 $0.0000902
-15.02%
$-- $73,536
Aug 21, 2021 $0.000106
+6.54%
$-- $77,798
Aug 20, 2021 $0.0000997
+5.33%
$-- $114,628
Aug 19, 2021 $0.0000946
+0.18%
$-- $95,532
Aug 18, 2021 $0.0000939
-5.68%
$-- $98,937
Aug 17, 2021 $0.0000999
-0.06%
$-- $107,398
Aug 16, 2021 $0.0000999
+1.14%
$-- $115,192
Aug 15, 2021 $0.0000988
+6.24%
$-- $95,264
Aug 14, 2021 $0.000093
-35.89%
$-- $183,687
Aug 13, 2021 $0.000145
+47.65%
$-- $187,123
Aug 12, 2021 $0.0000981
-11.07%
$-- $97,195
Aug 11, 2021 $0.00011
+1.91%
$-- $99,367
Aug 10, 2021 $0.000108
+19.40%
$-- $96,406
Aug 8, 2021 $0.000106
+9.06%
$-- $77,858
Aug 7, 2021 $0.0000977
-1.23%
$-- $82,077
Aug 6, 2021 $0.0000991
+8.28%
$-- $107,031
Aug 5, 2021 $0.0000912
-5.24%
$-- $110,499
Aug 4, 2021 $0.00011
+5.89%
$-- $37,948
Aug 3, 2021 $0.000104
+1.97%
$-- $44,682
Aug 2, 2021 $0.000102
+5.19%
$-- $56,036
Aug 1, 2021 $0.000097
-6.65%
$-- $36,636
Jul 30, 2021 $0.000092
-13.20%
$-- $27,372
Jul 29, 2021 $0.000106
-1.85%
$-- $23,548
Jul 28, 2021 $0.000106
-2.85%
$-- $22,027
Jul 27, 2021 $0.000109
-9.20%
$-- $27,343
Jul 26, 2021 $0.00012
+9.73%
$-- $133,944
Jul 25, 2021 $0.000109
-2.56%
$-- $63,010
Jul 24, 2021 $0.000112
+6.05%
$-- $53,918
Jul 23, 2021 $0.000106
-1.54%
$-- $64,525
Jul 22, 2021 $0.000107
+3.64%
$-- $72,169
Jul 21, 2021 $0.000104
-24.16%
$-- $84,375
Jul 20, 2021 $0.000137
-36.28%
$-- $82,310
Jul 19, 2021 $0.000214
+15.40%
$-- $119,911
Jul 18, 2021 $0.000186
-10.76%
$-- $82,092
Jul 17, 2021 $0.000208
+6.31%
$-- $83,172