EIDOS Historical Data

EIDOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.0000928
-9.75%
$-- $112,902
Sep 5, 2021 $0.000103
+2.51%
$-- $110,319
Sep 4, 2021 $0.0000998
+2.31%
$-- $86,806
Sep 3, 2021 $0.000098
+11.85%
$-- $95,406
Sep 2, 2021 $0.0000859
+8.52%
$-- $92,878
Sep 1, 2021 $0.0000794
-12.66%
$-- $109,838
Aug 31, 2021 $0.0000909
-0.39%
$-- $92,990
Aug 30, 2021 $0.0000912
+4.34%
$-- $98,031
Aug 29, 2021 $0.0000874
-1.46%
$-- $94,297
Aug 28, 2021 $0.0000887
+4.68%
$-- $63,624
Aug 27, 2021 $0.0000847
-10.02%
$-- $87,517
Aug 26, 2021 $0.0000941
+5.01%
$-- $80,392
Aug 25, 2021 $0.0000899
-0.51%
$-- $90,148
Aug 24, 2021 $0.0000908
-1.20%
$-- $86,745
Aug 23, 2021 $0.0000914
+1.25%
$-- $97,045
Aug 22, 2021 $0.0000902
-15.02%
$-- $73,536
Aug 21, 2021 $0.000106
+6.54%
$-- $77,798
Aug 20, 2021 $0.0000997
+5.33%
$-- $114,628
Aug 19, 2021 $0.0000946
+0.18%
$-- $95,532
Aug 18, 2021 $0.0000939
-5.68%
$-- $98,937
Aug 17, 2021 $0.0000999
-0.06%
$-- $107,398
Aug 16, 2021 $0.0000999
+1.14%
$-- $115,192
Aug 15, 2021 $0.0000988
+6.24%
$-- $95,264
Aug 14, 2021 $0.000093
-35.89%
$-- $183,687
Aug 13, 2021 $0.000145
+47.65%
$-- $187,123
Aug 12, 2021 $0.0000981
-11.07%
$-- $97,195
Aug 11, 2021 $0.00011
+1.91%
$-- $99,367
Aug 10, 2021 $0.000108
+19.40%
$-- $96,406
Aug 8, 2021 $0.000106
+9.06%
$-- $77,858
Aug 7, 2021 $0.0000977
-1.23%
$-- $82,077
Aug 6, 2021 $0.0000991
+8.28%
$-- $107,031
Aug 5, 2021 $0.0000912
-5.24%
$-- $110,499
Aug 4, 2021 $0.00011
+5.89%
$-- $37,948
Aug 3, 2021 $0.000104
+1.97%
$-- $44,682
Aug 2, 2021 $0.000102
+5.19%
$-- $56,036
Aug 1, 2021 $0.000097
-6.65%
$-- $36,636
Jul 30, 2021 $0.000092
-13.20%
$-- $27,372
Jul 29, 2021 $0.000106
-1.85%
$-- $23,548
Jul 28, 2021 $0.000106
-2.85%
$-- $22,027
Jul 27, 2021 $0.000109
-9.20%
$-- $27,343
Jul 26, 2021 $0.00012
+9.73%
$-- $133,944
Jul 25, 2021 $0.000109
-2.56%
$-- $63,010
Jul 24, 2021 $0.000112
+6.05%
$-- $53,918
Jul 23, 2021 $0.000106
-1.54%
$-- $64,525
Jul 22, 2021 $0.000107
+3.64%
$-- $72,169
Jul 21, 2021 $0.000104
-24.16%
$-- $84,375
Jul 20, 2021 $0.000137
-36.28%
$-- $82,310
Jul 19, 2021 $0.000214
+15.40%
$-- $119,911
Jul 18, 2021 $0.000186
-10.76%
$-- $82,092
Jul 17, 2021 $0.000208
+6.31%
$-- $83,172