EIDOS Historical Data

EIDOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.000196
-9.38%
$-- $92,143
Jul 15, 2021 $0.000226
+14.20%
$-- $105,307
Jul 14, 2021 $0.000198
+6.45%
$-- $99,847
Jul 13, 2021 $0.000187
+65.31%
$-- $107,255
Jul 12, 2021 $0.000113
+36.55%
$-- $109,713
Jul 11, 2021 $0.0000827
+5.90%
$-- $93,058
Jul 10, 2021 $0.0000781
+22.90%
$-- $101,853
Jul 9, 2021 $0.0000636
+4.03%
$-- $107,405
Jul 8, 2021 $0.0000616
+0.80%
$-- $109,534
Jul 7, 2021 $0.000061
-1.60%
$-- $107,992
Jul 6, 2021 $0.0000619
-2.49%
$-- $92,357
Jul 5, 2021 $0.0000635
+5.40%
$-- $124,881
Jul 4, 2021 $0.0000602
-5.25%
$-- $106,481
Jul 3, 2021 $0.0000635
-1.64%
$-- $97,452
Jul 2, 2021 $0.0000626
-1.91%
$-- $97,007
Jul 1, 2021 $0.0000637
-2.45%
$-- $105,348
Jun 30, 2021 $0.0000654
-13.15%
$-- $107,724
Jun 29, 2021 $0.0000752
-2.38%
$-- $125,854
Jun 28, 2021 $0.0000771
+3.80%
$-- $136,521
Jun 27, 2021 $0.0000742
+15.06%
$-- $112,117
Jun 26, 2021 $0.0000644
-18.92%
$-- $89,318
Jun 25, 2021 $0.0000795
+0.24%
$-- $111,395
Jun 24, 2021 $0.0000792
-4.11%
$-- $80,289
Jun 23, 2021 $0.0000826
-11.14%
$-- $98,129
Jun 22, 2021 $0.0000929
-31.29%
$-- $90,936
Jun 21, 2021 $0.000135
-20.87%
$-- $62,828
Jun 20, 2021 $0.000171
-2.36%
$-- $80,309
Jun 19, 2021 $0.000175
+0.19%
$-- $56,258
Jun 18, 2021 $0.000174
-2.94%
$-- $60,172
Jun 17, 2021 $0.00018
-1.21%
$-- $52,499
Jun 16, 2021 $0.000182
-2.66%
$-- $93,965
Jun 15, 2021 $0.000187
-4.54%
$-- $88,946
Jun 14, 2021 $0.000196
-7.01%
$-- $123,214
Jun 13, 2021 $0.00021
+1.53%
$-- $99,973
Jun 12, 2021 $0.000207
-6.06%
$-- $97,363
Jun 11, 2021 $0.000221
+7.30%
$-- $86,869
Jun 10, 2021 $0.000206
+7.02%
$-- $75,288
Jun 9, 2021 $0.000193
-3.74%
$-- $100,352
Jun 8, 2021 $0.0002
-7.81%
$-- $132,613
Jun 7, 2021 $0.000217
+1.59%
$-- $89,252
Jun 6, 2021 $0.000212
-8.70%
$-- $85,051
Jun 5, 2021 $0.000232
-9.05%
$-- $100,458
Jun 4, 2021 $0.000256
+4.19%
$-- $122,202
Jun 3, 2021 $0.000246
-6.76%
$-- $111,875
Jun 2, 2021 $0.000263
-4.45%
$-- $89,781
Jun 1, 2021 $0.00029
+18.34%
$-- $126,700
May 30, 2021 $0.000231
-0.16%
$-- $89,896
May 29, 2021 $0.000232
-0.40%
$-- $64,548
May 28, 2021 $0.000233
-9.88%
$-- $67,733
May 27, 2021 $0.000258
+11.99%
$-- $72,781