EIDOS Historical Data

EIDOS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00023
-6.01%
$-- $66,436
May 25, 2021 $0.000245
+16.62%
$-- $66,875
May 24, 2021 $0.00021
-5.26%
$-- $57,491
May 23, 2021 $0.000222
-24.52%
$-- $64,717
May 22, 2021 $0.000294
-12.08%
$-- $86,092
May 21, 2021 $0.000334
-19.91%
$-- $102,427
May 20, 2021 $0.000417
-3.31%
$-- $131,710
May 19, 2021 $0.000431
-7.49%
$-- $154,471
May 18, 2021 $0.000466
+9.48%
$-- $181,911
May 17, 2021 $0.000425
-2.13%
$-- $159,768
May 16, 2021 $0.000434
-4.71%
$-- $166,641
May 15, 2021 $0.000456
-7.79%
$-- $193,536
May 14, 2021 $0.000494
+7.14%
$-- $194,093
May 13, 2021 $0.000461
+4.64%
$-- $182,135
May 12, 2021 $0.000443
-30.09%
$-- $244,843
May 11, 2021 $0.000633
+6.74%
$-- $350,750
May 10, 2021 $0.000593
-17.65%
$-- $318,029
May 9, 2021 $0.00072
+10.89%
$-- $405,885
May 8, 2021 $0.000649
-9.53%
$-- $333,028
May 7, 2021 $0.000718
-7.33%
$-- $360,236
May 6, 2021 $0.000775
+13.02%
$-- $409,152
May 5, 2021 $0.000685
+19.29%
$-- $364,288
May 4, 2021 $0.000575
-6.96%
$-- $326,273
May 3, 2021 $0.000618
-34.85%
$-- $301,325
May 2, 2021 $0.000948
+14.90%
$-- $455,048
May 1, 2021 $0.000825
-3.37%
$-- $394,156
Apr 30, 2021 $0.000854
+7.61%
$-- $407,258
Apr 29, 2021 $0.000794
-0.08%
$-- $431,273
Apr 28, 2021 $0.000794
-3.38%
$-- $446,857
Apr 27, 2021 $0.000822
+7.12%
$-- $435,451
Apr 26, 2021 $0.000767
+0.24%
$-- $455,926
Apr 25, 2021 $0.000766
+1.05%
$-- $398,097
Apr 24, 2021 $0.000757
-4.24%
$-- $393,247
Apr 23, 2021 $0.000791
-5.73%
$-- $479,338
Apr 22, 2021 $0.000839
+20.43%
$-- $523,007
Apr 21, 2021 $0.000696
-2.98%
$-- $400,143
Apr 20, 2021 $0.000717
-8.01%
$-- $449,622
Apr 19, 2021 $0.000777
+11.19%
$-- $460,731
Apr 18, 2021 $0.000699
+0.17%
$-- $498,408
Apr 17, 2021 $0.000698
-6.85%
$-- $493,265
Apr 16, 2021 $0.000749
-3.31%
$-- $527,534
Apr 15, 2021 $0.000776
-3.26%
$-- $493,655
Apr 14, 2021 $0.000801
+1.51%
$-- $529,208
Apr 13, 2021 $0.00079
-7.64%
$-- $544,686
Apr 12, 2021 $0.000854
+5.86%
$-- $564,983
Apr 11, 2021 $0.000806
+9.00%
$-- $532,465
Apr 10, 2021 $0.00074
-3.02%
$-- $462,115
Apr 9, 2021 $0.000763
+17.57%
$-- $467,200
Apr 8, 2021 $0.000649
-13.15%
$-- $414,706
Apr 7, 2021 $0.000744
-14.51%
$-- $308,897