EIDOS Historical Data

EIDOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.00087
-5.34%
$-- $349,906
Apr 5, 2021 $0.000922
+6.66%
$-- $374,685
Apr 4, 2021 $0.000864
+13.24%
$-- $334,866
Apr 3, 2021 $0.000761
-1.86%
$-- $333,721
Apr 2, 2021 $0.000775
+10.86%
$-- $326,896
Apr 1, 2021 $0.000699
+4.56%
$-- $312,806
Mar 30, 2021 $0.000619
-0.12%
$-- $285,820
Mar 29, 2021 $0.000622
-3.62%
$-- $335,116
Mar 28, 2021 $0.000645
-1.42%
$-- $283,760
Mar 27, 2021 $0.000654
-7.93%
$-- $292,435
Mar 26, 2021 $0.000711
+4.49%
$-- $287,250
Mar 25, 2021 $0.000681
+0.96%
$-- $333,980
Mar 24, 2021 $0.000674
-17.04%
$-- $289,617
Mar 23, 2021 $0.000813
+28.34%
$-- $368,322
Mar 22, 2021 $0.000634
-5.46%
$-- $347,751
Mar 21, 2021 $0.000671
+25.68%
$-- $345,836
Mar 20, 2021 $0.000533
+10.83%
$-- $256,579
Mar 19, 2021 $0.000481
+3.51%
$-- $218,668
Mar 18, 2021 $0.000465
-5.06%
$-- $213,378
Mar 17, 2021 $0.00049
+9.56%
$-- $229,645
Mar 16, 2021 $0.000447
-2.54%
$-- $212,776
Mar 15, 2021 $0.000459
-35.96%
$-- $226,858
Mar 14, 2021 $0.000707
+141.05%
$-- $572,993
Mar 13, 2021 $0.000293
+20.80%
$-- $250,382
Mar 12, 2021 $0.000243
-13.77%
$-- $245,027
Mar 11, 2021 $0.000282
-7.54%
$-- $256,187
Mar 10, 2021 $0.000304
-5.73%
$-- $208,040
Mar 9, 2021 $0.000323
+7.49%
$-- $277,981
Mar 8, 2021 $0.000301
+5.57%
$-- $259,051
Mar 7, 2021 $0.000285
-1.61%
$-- $257,054
Mar 6, 2021 $0.00029
-14.94%
$-- $236,185
Mar 5, 2021 $0.000341
+4.54%
$-- $241,779
Mar 4, 2021 $0.000326
-4.00%
$-- $258,807
Mar 3, 2021 $0.000339
+5.98%
$-- $285,000
Mar 2, 2021 $0.00032
-1.57%
$-- $277,216
Mar 1, 2021 $0.000325
-5.30%
$-- $287,202
Feb 28, 2021 $0.000343
-12.52%
$-- $308,677
Feb 27, 2021 $0.000393
+2.04%
$-- $305,120
Feb 26, 2021 $0.000382
-12.34%
$-- $316,591
Feb 25, 2021 $0.000434
-5.28%
$-- $349,110
Feb 24, 2021 $0.000458
-11.90%
$-- $371,858
Feb 23, 2021 $0.000519
+32.09%
$-- $512,226
Feb 22, 2021 $0.000393
+0.60%
$-- $347,677
Feb 21, 2021 $0.000388
+3.23%
$-- $333,874
Feb 20, 2021 $0.000373
+7.58%
$-- $344,958
Feb 19, 2021 $0.000346
+11.76%
$-- $347,003
Feb 18, 2021 $0.00031
+7.56%
$-- $238,328
Feb 17, 2021 $0.000284
+2.94%
$-- $262,135
Feb 16, 2021 $0.000276
+11.18%
$-- $285,833
Feb 15, 2021 $0.000248
-1.21%
$-- $237,491