INFINIT Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0664
-1.08%
$ 20.6 million $ 4.37 million
Apr 30, 2026 $ 0.0671
+1.32%
$ 20.82 million $ 31.39 million
Apr 29, 2026 $ 0.0662
-0.93%
$ 20.55 million $ 4.66 million
Apr 28, 2026 $ 0.0668
+4.69%
$ 20.73 million $ 4.98 million
Apr 27, 2026 $ 0.0639
-4.87%
$ 19.81 million $ 4.25 million
Apr 26, 2026 $ 0.0671
+3.95%
$ 20.83 million $ 5.21 million
Apr 25, 2026 $ 0.0646
-4.03%
$ 20.04 million $ 7.86 million
Apr 24, 2026 $ 0.0673
+6.48%
$ 20.88 million $ 7.4 million
Apr 23, 2026 $ 0.0632
-0.68%
$ 19.61 million $ 4.48 million
Apr 22, 2026 $ 0.0636
+0.66%
$ 19.74 million $ 4.48 million
Apr 21, 2026 $ 0.0632
-0.15%
$ 19.59 million $ 4.63 million
Apr 20, 2026 $ 0.0633
+0.25%
$ 19.62 million $ 6.08 million
Apr 19, 2026 $ 0.0632
+1.03%
$ 19.59 million $ 10.13 million
Apr 18, 2026 $ 0.0625
-4.83%
$ 19.4 million $ 6.17 million
Apr 17, 2026 $ 0.0657
-2.47%
$ 20.37 million $ 6.49 million
Apr 16, 2026 $ 0.0674
-16.16%
$ 20.91 million $ 10.77 million
Apr 15, 2026 $ 0.0803
+3.20%
$ 24.9 million $ 41.26 million
Apr 14, 2026 $ 0.0778
+33.02%
$ 24.06 million $ 22.1 million
Apr 13, 2026 $ 0.0585
+4.74%
$ 18.16 million $ 4.45 million
Apr 12, 2026 $ 0.0559
-4.46%
$ 17.33 million $ 4.3 million
Apr 11, 2026 $ 0.0585
-1.42%
$ 18.15 million $ 4.45 million
Apr 10, 2026 $ 0.0593
-1.99%
$ 18.41 million $ 5.11 million
Apr 9, 2026 $ 0.0605
+4.34%
$ 18.67 million $ 13.58 million
Apr 8, 2026 $ 0.058
+1.45%
$ 18 million $ 5.9 million
Apr 7, 2026 $ 0.0572
+1.56%
$ 17.74 million $ 4.17 million
Apr 6, 2026 $ 0.0563
+1.38%
$ 17.14 million $ 5.25 million
Apr 5, 2026 $ 0.0555
-1.59%
$ 16.91 million $ 4.35 million
Apr 4, 2026 $ 0.0564
+1.07%
$ 17.18 million $ 4.27 million
Apr 3, 2026 $ 0.0558
+0.72%
$ 17 million $ 4.35 million
Apr 2, 2026 $ 0.0554
-3.67%
$ 16.88 million $ 4.62 million
Apr 1, 2026 $ 0.0576
+2.74%
$ 17.52 million $ 4.92 million
Mar 31, 2026 $ 0.056
+2.52%
$ 17.05 million $ 5.4 million
Mar 30, 2026 $ 0.0546
+0.84%
$ 16.63 million $ 4.43 million
Mar 29, 2026 $ 0.0542
+0.20%
$ 16.49 million $ 6.45 million
Mar 28, 2026 $ 0.0541
-2.28%
$ 16.46 million $ 3.8 million
Mar 27, 2026 $ 0.0553
-3.40%
$ 16.84 million $ 4.45 million
Mar 26, 2026 $ 0.0573
-4.73%
$ 17.44 million $ 5.66 million
Mar 25, 2026 $ 0.0601
+2.66%
$ 18.3 million $ 5.05 million
Mar 24, 2026 $ 0.0586
-0.40%
$ 17.83 million $ 4.41 million
Mar 23, 2026 $ 0.0588
+1.35%
$ 17.91 million $ 4.91 million
Mar 22, 2026 $ 0.058
-4.93%
$ 17.68 million $ 3.54 million
Mar 21, 2026 $ 0.061
+0.56%
$ 18.56 million $ 4.56 million
Mar 20, 2026 $ 0.0607
-1.36%
$ 18.48 million $ 3.55 million
Mar 19, 2026 $ 0.0615
-5.87%
$ 18.74 million $ 4.66 million
Mar 18, 2026 $ 0.0654
-5.51%
$ 19.91 million $ 4.4 million
Mar 17, 2026 $ 0.0692
+0.48%
$ 21.06 million $ 4.33 million
Mar 16, 2026 $ 0.0689
+1.05%
$ 20.96 million $ 3.9 million
Mar 15, 2026 $ 0.0681
-0.15%
$ 20.74 million $ 3.31 million
Mar 14, 2026 $ 0.0682
+2.45%
$ 20.76 million $ 3.66 million
Mar 13, 2026 $ 0.0666
-1.91%
$ 20.29 million $ 4.01 million