INFINIT Historical Data

IN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0669
+0.41%
$ 20.38 million $ 3.15 million
Mar 14, 3 AM $ 0.0667
-0.03%
$ 20.3 million $ 3.11 million
Mar 14, 2 AM $ 0.0667
-0.49%
$ 20.3 million $ 4.38 million
Mar 14, 1 AM $ 0.067
+0.30%
$ 20.4 million $ 4.28 million
Mar 14, 12 AM $ 0.0668
+0.33%
$ 20.34 million $ 4.18 million
Mar 13, 11 PM $ 0.0666
+0.42%
$ 20.27 million $ 4.01 million
Mar 13, 10 PM $ 0.0663
-1.27%
$ 20.19 million $ 3.92 million
Mar 13, 9 PM $ 0.0672
-0.72%
$ 20.45 million $ 3.88 million
Mar 13, 8 PM $ 0.0677
-0.14%
$ 20.6 million $ 3.75 million
Mar 13, 7 PM $ 0.0678
+0.07%
$ 20.63 million $ 3.69 million
Mar 13, 6 PM $ 0.0677
-0.10%
$ 20.61 million $ 3.63 million
Mar 13, 5 PM $ 0.0678
-0.05%
$ 20.64 million $ 3.56 million
Mar 13, 4 PM $ 0.0678
+0.03%
$ 20.65 million $ 3.42 million
Mar 13, 3 PM $ 0.0678
+0.30%
$ 20.64 million $ 3.37 million
Mar 13, 2 PM $ 0.0676
+0.24%
$ 20.58 million $ 3.4 million
Mar 13, 1 PM $ 0.0674
+0.87%
$ 20.53 million $ 3.14 million
Mar 13, 12 PM $ 0.0669
-0.19%
$ 20.35 million $ 3.12 million
Mar 13, 11 AM $ 0.067
-0.40%
$ 20.39 million $ 3.09 million
Mar 13, 10 AM $ 0.0673
+0.02%
$ 20.47 million $ 3.02 million
Mar 13, 9 AM $ 0.0672
-0.02%
$ 20.47 million $ 3.04 million
Mar 13, 8 AM $ 0.0673
-0.41%
$ 20.48 million $ 2.99 million
Mar 13, 7 AM $ 0.0675
-0.09%
$ 20.56 million $ 2.97 million
Mar 13, 6 AM $ 0.0676
-0.88%
$ 20.58 million $ 2.99 million
Mar 13, 5 AM $ 0.0682
+0.28%
$ 20.76 million $ 3.01 million
Mar 13, 4 AM $ 0.068
-0.24%
$ 20.7 million $ 3.02 million
Mar 13, 3 AM $ 0.0682
-0.07%
$ 20.75 million $ 3.01 million
Mar 13, 2 AM $ 0.0682
-0.02%
$ 20.77 million $ 4.25 million
Mar 13, 1 AM $ 0.0683
+0.35%
$ 20.78 million $ 4.38 million
Mar 13, 12 AM $ 0.068
+0.19%
$ 20.71 million $ 4.35 million
Mar 12, 11 PM $ 0.0679
-0.46%
$ 20.67 million $ 4.33 million
Mar 12, 10 PM $ 0.0682
+1.43%
$ 20.77 million $ 4.3 million
Mar 12, 9 PM $ 0.0673
-0.39%
$ 20.47 million $ 4.23 million
Mar 12, 8 PM $ 0.0675
+0.16%
$ 20.55 million $ 4.27 million
Mar 12, 7 PM $ 0.0674
-0.49%
$ 20.52 million $ 4.32 million
Mar 12, 6 PM $ 0.0677
+0.83%
$ 20.62 million $ 4.42 million
Mar 12, 5 PM $ 0.0672
-0.05%
$ 20.45 million $ 4.42 million
Mar 12, 4 PM $ 0.0672
-0.52%
$ 20.46 million $ 4.52 million
Mar 12, 3 PM $ 0.0676
+1.19%
$ 20.56 million $ 4.51 million
Mar 12, 2 PM $ 0.0668
-0.44%
$ 20.32 million $ 4.58 million
Mar 12, 1 PM $ 0.0671
+0.46%
$ 20.41 million $ 4.51 million
Mar 12, 12 PM $ 0.0667
-0.08%
$ 20.32 million $ 4.48 million
Mar 12, 11 AM $ 0.0668
+0.14%
$ 20.33 million $ 4.49 million
Mar 12, 10 AM $ 0.0667
+0.01%
$ 20.31 million $ 4.64 million
Mar 12, 9 AM $ 0.0667
+1.67%
$ 20.3 million $ 4.59 million
Mar 12, 8 AM $ 0.0656
+0.03%
$ 19.97 million $ 4.46 million
Mar 12, 7 AM $ 0.0656
+1.09%
$ 19.97 million $ 4.41 million
Mar 12, 6 AM $ 0.0649
-0.79%
$ 19.75 million $ 4.34 million
Mar 12, 5 AM $ 0.0654
-0.56%
$ 19.91 million $ 4.24 million
Mar 12, 4 AM $ 0.0658
-0.45%
$ 20.02 million $ 4.21 million
Mar 12, 3 AM $ 0.0661
-0.30%
$ 20.11 million $ 4.16 million