INFINIT Historical Data

IN Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0631
-0.22%
$ 20.27 million $ 4.25 million
May 14, 12 PM $ 0.0633
+0.92%
$ 20.31 million $ 4.29 million
May 14, 11 AM $ 0.0627
-0.03%
$ 20.13 million $ 4.33 million
May 14, 10 AM $ 0.0627
+2.61%
$ 20.13 million $ 4.34 million
May 14, 9 AM $ 0.0611
-0.42%
$ 19.62 million $ 4.32 million
May 14, 8 AM $ 0.0614
-1.39%
$ 19.7 million $ 4.25 million
May 14, 7 AM $ 0.0622
-0.20%
$ 19.98 million $ 4.18 million
May 14, 6 AM $ 0.0624
+1.59%
$ 20.02 million $ 4.13 million
May 14, 5 AM $ 0.0614
-0.25%
$ 19.71 million $ 4.12 million
May 14, 4 AM $ 0.0615
+1.24%
$ 19.76 million $ 4.17 million
May 14, 3 AM $ 0.0608
-3.42%
$ 19.51 million $ 4.13 million
May 14, 2 AM $ 0.0629
+1.45%
$ 20.21 million $ 4.13 million
May 14, 1 AM $ 0.062
+0.08%
$ 19.92 million $ 4.11 million
May 14, 12 AM $ 0.062
-0.84%
$ 19.9 million $ 4.08 million
May 13, 11 PM $ 0.0625
-0.11%
$ 20.07 million $ 4.14 million
May 13, 10 PM $ 0.0626
+2.36%
$ 20.09 million $ 4.11 million
May 13, 9 PM $ 0.0611
-0.28%
$ 19.63 million $ 4.1 million
May 13, 8 PM $ 0.0613
-2.22%
$ 19.64 million $ 4.08 million
May 13, 7 PM $ 0.0627
+0.65%
$ 20.09 million $ 4.07 million
May 13, 6 PM $ 0.0623
-0.99%
$ 19.96 million $ 4.05 million
May 13, 5 PM $ 0.0629
+0.42%
$ 20.16 million $ 4.04 million
May 13, 4 PM $ 0.0627
+0.94%
$ 20.07 million $ 4.01 million
May 13, 3 PM $ 0.0621
+0.48%
$ 19.89 million $ 4.03 million
May 13, 2 PM $ 0.0618
-3.34%
$ 19.79 million $ 4.08 million
May 13, 1 PM $ 0.0639
+1.77%
$ 20.48 million $ 4.11 million
May 13, 12 PM $ 0.0628
-1.40%
$ 20.12 million $ 4.1 million
May 13, 11 AM $ 0.0637
-0.62%
$ 20.41 million $ 4.06 million
May 13, 10 AM $ 0.0641
-2.88%
$ 20.53 million $ 4.04 million
May 13, 9 AM $ 0.066
+2.93%
$ 21.14 million $ 4.02 million
May 13, 8 AM $ 0.0641
+0.62%
$ 20.54 million $ 4.04 million
May 13, 7 AM $ 0.0637
-1.94%
$ 20.41 million $ 4.06 million
May 13, 6 AM $ 0.065
+0.47%
$ 20.82 million $ 4.25 million
May 13, 5 AM $ 0.0647
+1.78%
$ 20.72 million $ 4.21 million
May 13, 4 AM $ 0.0635
+0.32%
$ 20.35 million $ 4.17 million
May 13, 3 AM $ 0.0633
-1.03%
$ 20.29 million $ 4.16 million
May 13, 2 AM $ 0.064
-2.46%
$ 20.5 million $ 4.17 million
May 13, 1 AM $ 0.0656
+3.07%
$ 21.02 million $ 3.49 million
May 13, 12 AM $ 0.0637
-0.92%
$ 20.39 million $ 4.23 million
May 12, 11 PM $ 0.0642
-1.76%
$ 20.57 million $ 4.26 million
May 12, 10 PM $ 0.0654
+0.09%
$ 20.94 million $ 3.58 million
May 12, 9 PM $ 0.0653
+4.18%
$ 20.92 million $ 3.56 million
May 12, 8 PM $ 0.0627
-1.02%
$ 20.04 million $ 4.27 million
May 12, 7 PM $ 0.0633
+0.33%
$ 20.24 million $ 4.33 million
May 12, 6 PM $ 0.0631
-0.28%
$ 20.18 million $ 4.35 million
May 12, 5 PM $ 0.0633
+0.49%
$ 20.23 million $ 4.37 million
May 12, 4 PM $ 0.063
-0.57%
$ 20.13 million $ 4.42 million
May 12, 3 PM $ 0.0634
-0.86%
$ 20.25 million $ 4.4 million
May 12, 2 PM $ 0.0639
-3.95%
$ 20.43 million $ 4.55 million
May 12, 1 PM $ 0.0665
+2.92%
$ 21.27 million $ 4.56 million
May 12, 12 PM $ 0.0646
-3.36%
$ 20.66 million $ 4.48 million