INFINIT Historical Data

IN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0452
+0.09%
$ 15.6 million $ 4.09 million
Jul 14, 3 AM $ 0.0452
-0.51%
$ 15.59 million $ 4.09 million
Jul 14, 2 AM $ 0.0454
-0.67%
$ 15.67 million $ 4.14 million
Jul 14, 1 AM $ 0.0457
-0.09%
$ 15.77 million $ 4.16 million
Jul 14, 12 AM $ 0.0458
+0.09%
$ 15.79 million $ 4.28 million
Jul 13, 11 PM $ 0.0457
+0.24%
$ 15.77 million $ 4.4 million
Jul 13, 10 PM $ 0.0456
-0.03%
$ 15.74 million $ 4.41 million
Jul 13, 9 PM $ 0.0456
-0.14%
$ 15.74 million $ 4.4 million
Jul 13, 8 PM $ 0.0457
+0.02%
$ 15.76 million $ 4.3 million
Jul 13, 7 PM $ 0.0457
+0.87%
$ 15.76 million $ 4.26 million
Jul 13, 6 PM $ 0.0453
+0.56%
$ 15.62 million $ 4.18 million
Jul 13, 5 PM $ 0.045
-1.14%
$ 15.54 million $ 4.11 million
Jul 13, 4 PM $ 0.0455
-0.01%
$ 15.71 million $ 4.12 million
Jul 13, 3 PM $ 0.0455
+0.05%
$ 15.72 million $ 4.11 million
Jul 13, 2 PM $ 0.0455
+0.72%
$ 15.71 million $ 4.57 million
Jul 13, 1 PM $ 0.0452
-0.01%
$ 15.6 million $ 4.48 million
Jul 13, 12 PM $ 0.0452
-0.43%
$ 15.6 million $ 4.44 million
Jul 13, 11 AM $ 0.0454
-0.02%
$ 15.67 million $ 4.44 million
Jul 13, 10 AM $ 0.0454
-0.11%
$ 15.67 million $ 4.44 million
Jul 13, 9 AM $ 0.0455
-0.42%
$ 15.68 million $ 4.5 million
Jul 13, 8 AM $ 0.0456
-0.11%
$ 15.75 million $ 5.05 million
Jul 13, 7 AM $ 0.0457
+0.31%
$ 15.77 million $ 4.96 million
Jul 13, 6 AM $ 0.0456
-1.05%
$ 15.72 million $ 4.86 million
Jul 13, 5 AM $ 0.046
+2.51%
$ 15.89 million $ 4.98 million
Jul 13, 4 AM $ 0.0449
+0.76%
$ 15.5 million $ 4.31 million
Jul 13, 3 AM $ 0.0446
-0.39%
$ 15.38 million $ 4.23 million
Jul 13, 2 AM $ 0.0447
-0.18%
$ 15.44 million $ 4.06 million
Jul 13, 1 AM $ 0.0448
-0.80%
$ 15.47 million $ 3.99 million
Jul 13, 12 AM $ 0.0452
-2.44%
$ 15.6 million $ 3.92 million
Jul 12, 11 PM $ 0.0463
-0.03%
$ 15.99 million $ 3.96 million
Jul 12, 10 PM $ 0.0464
-0.68%
$ 15.99 million $ 3.95 million
Jul 12, 9 PM $ 0.0467
-0.08%
$ 16.1 million $ 3.93 million
Jul 12, 8 PM $ 0.0467
-0.42%
$ 16.12 million $ 3.94 million
Jul 12, 7 PM $ 0.0469
-0.17%
$ 16.18 million $ 3.94 million
Jul 12, 6 PM $ 0.047
-0.18%
$ 16.21 million $ 3.95 million
Jul 12, 5 PM $ 0.0471
-0.02%
$ 16.24 million $ 3.96 million
Jul 12, 4 PM $ 0.0471
-0.22%
$ 16.24 million $ 3.96 million
Jul 12, 3 PM $ 0.0472
+0.29%
$ 16.28 million $ 3.96 million
Jul 12, 2 PM $ 0.047
+0.41%
$ 16.23 million $ 4.31 million
Jul 12, 1 PM $ 0.0468
-0.16%
$ 16.17 million $ 4.3 million
Jul 12, 12 PM $ 0.0469
-0.13%
$ 16.19 million $ 4.4 million
Jul 12, 11 AM $ 0.047
+0.50%
$ 16.21 million $ 4.47 million
Jul 12, 10 AM $ 0.0467
-1.32%
$ 16.13 million $ 4.54 million
Jul 12, 9 AM $ 0.0474
+1.22%
$ 16.35 million $ 4.56 million
Jul 12, 8 AM $ 0.0468
+0.11%
$ 16.15 million $ 4.02 million
Jul 12, 7 AM $ 0.0467
+0.02%
$ 16.13 million $ 4.1 million
Jul 12, 6 AM $ 0.0467
+0.42%
$ 16.13 million $ 4.12 million
Jul 12, 5 AM $ 0.0465
+0.13%
$ 16.06 million $ 3.96 million
Jul 12, 4 AM $ 0.0465
-0.27%
$ 16.04 million $ 4.07 million
Jul 12, 3 AM $ 0.0466
+0.74%
$ 16.08 million $ 4.25 million