INFINIT Historical Data

IN Page 19
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0659
+0.00%
$ 20.43 million $ 9.93 million
2:13 AM $ 0.0659
+0.02%
$ 20.43 million $ 9.93 million
2:12 AM $ 0.0658
+0.01%
$ 20.43 million $ 9.93 million
2:11 AM $ 0.0658
-0.04%
$ 20.43 million $ 9.94 million
2:10 AM $ 0.0659
+0.03%
$ 20.43 million $ 9.93 million
2:09 AM $ 0.0658
+0.13%
$ 20.43 million $ 9.92 million
2:08 AM $ 0.0658
-0.20%
$ 20.43 million $ 9.95 million
2:07 AM $ 0.0659
-0.09%
$ 20.43 million $ 9.95 million
2:06 AM $ 0.0659
+0.11%
$ 20.43 million $ 9.95 million
2:05 AM $ 0.0659
-0.06%
$ 20.43 million $ 9.93 million
2:04 AM $ 0.0659
-0.18%
$ 20.45 million $ 9.95 million
2:03 AM $ 0.066
+0.13%
$ 20.45 million $ 9.96 million
2:02 AM $ 0.0659
-0.15%
$ 20.45 million $ 9.94 million
2:01 AM $ 0.066
+0.00%
$ 20.45 million $ 9.96 million
2:00 AM $ 0.066
-0.05%
$ 20.45 million $ 9.97 million
1:59 AM $ 0.066
+0.03%
$ 20.48 million $ 9.98 million
1:58 AM $ 0.066
+0.01%
$ 20.48 million $ 9.98 million
1:57 AM $ 0.0659
-0.18%
$ 20.48 million $ 9.98 million
1:56 AM $ 0.066
-0.06%
$ 20.48 million $ 9.99 million
1:55 AM $ 0.0661
+0.00%
$ 20.48 million $ 9.99 million
1:54 AM $ 0.0661
-0.11%
$ 20.5 million $ 9.99 million
1:53 AM $ 0.0661
+0.05%
$ 20.5 million $ 10 million
1:52 AM $ 0.0661
+0.12%
$ 20.5 million $ 10 million
1:51 AM $ 0.066
+0.00%
$ 20.5 million $ 10.01 million
1:50 AM $ 0.066
-0.14%
$ 20.5 million $ 10 million
1:49 AM $ 0.0661
-0.26%
$ 20.52 million $ 10.05 million
1:48 AM $ 0.0663
-0.04%
$ 20.52 million $ 10.07 million
1:47 AM $ 0.0663
-0.03%
$ 20.52 million $ 10.07 million
1:46 AM $ 0.0663
+0.02%
$ 20.52 million $ 10.08 million
1:45 AM $ 0.0663
-0.12%
$ 20.52 million $ 10.09 million
1:44 AM $ 0.0664
-0.05%
$ 20.6 million $ 10.09 million
1:43 AM $ 0.0664
-0.08%
$ 20.6 million $ 10.11 million
1:42 AM $ 0.0665
+0.12%
$ 20.6 million $ 10.11 million
1:41 AM $ 0.0664
-0.21%
$ 20.6 million $ 10.13 million
1:40 AM $ 0.0665
-0.03%
$ 20.6 million $ 10.13 million
1:39 AM $ 0.0666
-0.26%
$ 20.65 million $ 10.15 million
1:38 AM $ 0.0667
+0.30%
$ 20.65 million $ 10.15 million
1:37 AM $ 0.0665
-0.25%
$ 20.65 million $ 10.15 million
1:36 AM $ 0.0667
-0.02%
$ 20.65 million $ 10.16 million
1:35 AM $ 0.0664
-0.84%
$ 20.65 million $ 10.12 million
1:34 AM $ 0.067
+0.23%
$ 20.78 million $ 10.13 million
1:33 AM $ 0.0668
-0.09%
$ 20.78 million $ 10.14 million
1:32 AM $ 0.0669
+0.20%
$ 20.78 million $ 10.13 million
1:31 AM $ 0.0668
-0.05%
$ 20.78 million $ 10.15 million
1:30 AM $ 0.0668
+0.04%
$ 20.78 million $ 10.15 million
1:29 AM $ 0.0668
+0.18%
$ 20.71 million $ 10.17 million
1:28 AM $ 0.0666
+0.18%
$ 20.71 million $ 10.17 million
1:27 AM $ 0.0665
-0.02%
$ 20.71 million $ 10.2 million
1:26 AM $ 0.0665
+0.09%
$ 20.71 million $ 10.22 million
1:25 AM $ 0.0665
-0.07%
$ 20.71 million $ 10.22 million