Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.0481
+1.37%
$16.47 million $6.55 million
Jul 10, 2026 $0.0474
+0.41%
$16.36 million $5.12 million
Jul 9, 2026 $0.0472
+4.70%
$16.4 million $6.58 million
Jul 8, 2026 $0.0451
-6.16%
$15.56 million $6.42 million
Jul 7, 2026 $0.048
-5.29%
$16.62 million $9.34 million
Jul 6, 2026 $0.0507
-2.07%
$17.48 million $5.5 million
Jul 5, 2026 $0.0518
-0.90%
$17.85 million $6.79 million
Jul 4, 2026 $0.0523
-2.99%
$17.96 million $8.9 million
Jul 3, 2026 $0.0538
-8.07%
$18.79 million $13.6 million
Jul 2, 2026 $0.0585
-3.49%
$20.15 million $23.65 million
Jul 1, 2026 $0.0607
-13.38%
$20.93 million $34.74 million
Jun 30, 2026 $0.07
-43.06%
$24.17 million $90.95 million
Jun 29, 2026 $0.123
+16.13%
$42.44 million $32.71 million
Jun 28, 2026 $0.106
-1.12%
$36.55 million $16.47 million
Jun 27, 2026 $0.107
+5.46%
$36.97 million $31.56 million
Jun 26, 2026 $0.102
+13.42%
$35.06 million $9.3 million
Jun 25, 2026 $0.0896
+7.78%
$30.91 million $9.22 million
Jun 24, 2026 $0.0831
-0.73%
$28.68 million $5.94 million
Jun 23, 2026 $0.0837
+7.85%
$28.89 million $8.31 million
Jun 22, 2026 $0.0776
+1.80%
$26.78 million $9.85 million
Jun 21, 2026 $0.0762
+3.45%
$26.31 million $4.84 million
Jun 20, 2026 $0.0737
+0.62%
$25.43 million $6.45 million
Jun 19, 2026 $0.0733
+2.13%
$25.28 million $4.8 million
Jun 18, 2026 $0.0717
-1.31%
$24.75 million $4.37 million
Jun 17, 2026 $0.0727
-4.00%
$25.08 million $5.97 million
Jun 16, 2026 $0.0757
+2.07%
$26.12 million $11.26 million
Jun 15, 2026 $0.0742
-0.51%
$25.59 million $12.26 million
Jun 14, 2026 $0.0745
-5.23%
$25.92 million $9.04 million
Jun 13, 2026 $0.0787
+5.17%
$27.13 million $5.96 million
Jun 12, 2026 $0.0748
-0.93%
$25.81 million $3.86 million
Jun 11, 2026 $0.0755
+6.56%
$26.05 million $6.19 million
Jun 10, 2026 $0.0708
-1.95%
$24.44 million $4.98 million
Jun 9, 2026 $0.0722
-8.39%
$24.93 million $5.46 million
Jun 8, 2026 $0.0789
-0.12%
$27.21 million $5.51 million
Jun 7, 2026 $0.079
+7.50%
$27.19 million $8.81 million
Jun 6, 2026 $0.0734
-12.90%
$24.81 million $9.04 million
Jun 5, 2026 $0.0843
-9.67%
$28.43 million $20.96 million
Jun 4, 2026 $0.0933
-15.17%
$31.4 million $32.67 million
Jun 3, 2026 $0.11
+36.74%
$36.94 million $40.33 million
Jun 2, 2026 $0.0804
-6.18%
$26.94 million $8.35 million
Jun 1, 2026 $0.0857
-10.31%
$28.66 million $9.07 million
May 31, 2026 $0.0956
-11.19%
$31.91 million $32.3 million
May 30, 2026 $0.108
+2.59%
$35.78 million $39.68 million
May 29, 2026 $0.105
+13.36%
$34.84 million $33.3 million
May 28, 2026 $0.0925
-2.03%
$30.72 million $10.46 million
May 27, 2026 $0.0944
-1.49%
$31.29 million $10.5 million
May 26, 2026 $0.0959
+6.46%
$31.56 million $26.36 million
May 25, 2026 $0.0901
+19.77%
$29.62 million $27.55 million
May 24, 2026 $0.0752
-14.76%
$24.57 million $39.91 million
May 23, 2026 $0.0882
+12.57%
$28.95 million $38.22 million