INFINIT Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.068
-0.66%
$ 20.3 million $ 4.48 million
Feb 27, 2026 $ 0.0684
-0.13%
$ 20.43 million $ 5.9 million
Feb 26, 2026 $ 0.0685
+2.92%
$ 20.46 million $ 3.68 million
Feb 25, 2026 $ 0.0666
-0.94%
$ 19.87 million $ 5.08 million
Feb 24, 2026 $ 0.0672
+0.59%
$ 20.06 million $ 12.1 million
Feb 23, 2026 $ 0.0668
+7.14%
$ 19.94 million $ 17.55 million
Feb 22, 2026 $ 0.0624
+2.56%
$ 18.62 million $ 6.54 million
Feb 21, 2026 $ 0.0608
-2.02%
$ 18.15 million $ 2.64 million
Feb 20, 2026 $ 0.0621
+2.39%
$ 18.53 million $ 5.26 million
Feb 19, 2026 $ 0.0606
+0.05%
$ 18.08 million $ 3.88 million
Feb 18, 2026 $ 0.0606
-4.24%
$ 18.09 million $ 9.22 million
Feb 17, 2026 $ 0.0633
-2.01%
$ 18.89 million $ 4.7 million
Feb 16, 2026 $ 0.0646
-2.41%
$ 19.27 million $ 5.69 million
Feb 15, 2026 $ 0.0661
-2.78%
$ 19.75 million $ 7.37 million
Feb 14, 2026 $ 0.068
-4.96%
$ 20.31 million $ 5.87 million
Feb 13, 2026 $ 0.0715
+6.54%
$ 21.34 million $ 6.41 million
Feb 12, 2026 $ 0.0671
-2.33%
$ 20.03 million $ 5.75 million
Feb 11, 2026 $ 0.0687
+3.70%
$ 20.46 million $ 9.9 million
Feb 10, 2026 $ 0.0663
+5.61%
$ 19.79 million $ 23.05 million
Feb 9, 2026 $ 0.0627
+10.78%
$ 18.79 million $ 16.87 million
Feb 8, 2026 $ 0.0566
-4.73%
$ 16.92 million $ 10.43 million
Feb 7, 2026 $ 0.0595
+14.23%
$ 17.76 million $ 54.52 million
Feb 6, 2026 $ 0.0521
+11.21%
$ 15.03 million $ 7.39 million
Feb 5, 2026 $ 0.0468
-14.34%
$ 13.51 million $ 6.51 million
Feb 4, 2026 $ 0.0546
-4.61%
$ 15.78 million $ 5.97 million
Feb 3, 2026 $ 0.0573
-3.54%
$ 16.54 million $ 7.25 million
Feb 2, 2026 $ 0.0594
+0.30%
$ 17.14 million $ 5.09 million
Feb 1, 2026 $ 0.0592
+1.19%
$ 17.1 million $ 22.78 million
Jan 31, 2026 $ 0.0585
-8.96%
$ 16.9 million $ 15.68 million
Jan 30, 2026 $ 0.0643
+5.98%
$ 18.56 million $ 34.81 million
Jan 29, 2026 $ 0.0607
-5.48%
$ 17.51 million $ 15.72 million
Jan 28, 2026 $ 0.0642
-3.61%
$ 18.53 million $ 7.93 million
Jan 27, 2026 $ 0.0666
-0.84%
$ 19.22 million $ 11.39 million
Jan 26, 2026 $ 0.0671
+1.97%
$ 19.38 million $ 8.15 million
Jan 25, 2026 $ 0.0659
-21.98%
$ 19.01 million $ 20.08 million
Jan 24, 2026 $ 0.0844
+5.27%
$ 24.37 million $ 71.74 million
Jan 23, 2026 $ 0.0802
+37.32%
$ 23.21 million $ 131.14 million
Jan 22, 2026 $ 0.0584
-1.36%
$ 16.86 million $ 2.92 million
Jan 21, 2026 $ 0.0592
-0.07%
$ 17.1 million $ 3.67 million
Jan 20, 2026 $ 0.0593
-7.11%
$ 17.11 million $ 3.92 million
Jan 19, 2026 $ 0.0638
-3.10%
$ 18.42 million $ 3.35 million
Jan 18, 2026 $ 0.0658
-3.97%
$ 19.01 million $ 2.79 million
Jan 17, 2026 $ 0.0686
+0.37%
$ 19.79 million $ 3.14 million
Jan 16, 2026 $ 0.0683
-0.38%
$ 19.72 million $ 3.6 million
Jan 15, 2026 $ 0.0686
-4.39%
$ 19.79 million $ 4.01 million
Jan 14, 2026 $ 0.0717
+1.20%
$ 27.29 million $ 4.06 million
Jan 13, 2026 $ 0.0709
+3.12%
$ 26.95 million $ 3.35 million
Jan 12, 2026 $ 0.0687
-3.59%
$ 26.14 million $ 9.26 million
Jan 11, 2026 $ 0.0713
-0.88%
$ 27.1 million $ 9.46 million
Jan 10, 2026 $ 0.0719
-1.16%
$ 27.32 million $ 7.23 million