INFINIT Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0726
-0.41%
$ 25.05 million $ 4.96 million
Jun 18, 1 AM $ 0.0729
+0.95%
$ 25.16 million $ 5.11 million
Jun 18, 12 AM $ 0.0722
-0.62%
$ 24.92 million $ 5.48 million
Jun 17, 11 PM $ 0.0727
+0.72%
$ 25.08 million $ 5.97 million
Jun 17, 10 PM $ 0.0722
+0.93%
$ 24.9 million $ 6.17 million
Jun 17, 9 PM $ 0.0715
-0.42%
$ 24.66 million $ 6.66 million
Jun 17, 8 PM $ 0.0718
+0.34%
$ 24.77 million $ 7.07 million
Jun 17, 7 PM $ 0.0715
-1.96%
$ 24.68 million $ 7.28 million
Jun 17, 6 PM $ 0.073
+0.22%
$ 25.18 million $ 7.89 million
Jun 17, 5 PM $ 0.0728
-0.35%
$ 25.12 million $ 8.15 million
Jun 17, 4 PM $ 0.0731
-0.38%
$ 25.21 million $ 8.97 million
Jun 17, 3 PM $ 0.0733
+1.49%
$ 25.31 million $ 10.4 million
Jun 17, 2 PM $ 0.0723
-0.10%
$ 24.94 million $ 11.5 million
Jun 17, 1 PM $ 0.0723
+0.78%
$ 24.96 million $ 11.65 million
Jun 17, 12 PM $ 0.0718
+0.97%
$ 24.76 million $ 11.68 million
Jun 17, 11 AM $ 0.0711
-0.99%
$ 24.53 million $ 12.08 million
Jun 17, 10 AM $ 0.0718
-0.61%
$ 24.78 million $ 12.42 million
Jun 17, 9 AM $ 0.0723
+0.71%
$ 24.93 million $ 12.57 million
Jun 17, 8 AM $ 0.0717
-0.75%
$ 24.76 million $ 12.64 million
Jun 17, 7 AM $ 0.0723
-0.05%
$ 24.95 million $ 12.7 million
Jun 17, 6 AM $ 0.0723
+0.26%
$ 24.96 million $ 12.65 million
Jun 17, 5 AM $ 0.0721
-1.29%
$ 24.89 million $ 12.6 million
Jun 17, 4 AM $ 0.0731
+0.43%
$ 25.22 million $ 12.59 million
Jun 17, 3 AM $ 0.0728
-2.11%
$ 25.11 million $ 12.23 million
Jun 17, 2 AM $ 0.0744
-1.97%
$ 25.66 million $ 12.26 million
Jun 17, 1 AM $ 0.0758
+0.19%
$ 26.17 million $ 12.11 million
Jun 17, 12 AM $ 0.0757
+0.00%
$ 26.12 million $ 11.67 million
Jun 16, 11 PM $ 0.0757
-0.12%
$ 26.12 million $ 11.26 million
Jun 16, 10 PM $ 0.0758
+0.09%
$ 26.15 million $ 11.09 million
Jun 16, 9 PM $ 0.0757
-0.07%
$ 26.13 million $ 10.64 million
Jun 16, 8 PM $ 0.0758
+0.00%
$ 26.14 million $ 10.29 million
Jun 16, 7 PM $ 0.0758
-0.41%
$ 26.14 million $ 10 million
Jun 16, 6 PM $ 0.0761
+0.13%
$ 26.25 million $ 9.49 million
Jun 16, 5 PM $ 0.076
+0.12%
$ 26.22 million $ 9.04 million
Jun 16, 4 PM $ 0.0759
+0.76%
$ 26.18 million $ 8.13 million
Jun 16, 3 PM $ 0.0753
+1.98%
$ 25.98 million $ 6.41 million
Jun 16, 2 PM $ 0.0738
-0.38%
$ 25.47 million $ 5.34 million
Jun 16, 1 PM $ 0.0741
-1.78%
$ 25.57 million $ 5.21 million
Jun 16, 12 PM $ 0.0754
+0.04%
$ 26.03 million $ 5.23 million
Jun 16, 11 AM $ 0.0754
+0.90%
$ 26.02 million $ 4.78 million
Jun 16, 10 AM $ 0.0747
-0.42%
$ 25.79 million $ 5.16 million
Jun 16, 9 AM $ 0.075
+0.37%
$ 25.9 million $ 6.66 million
Jun 16, 8 AM $ 0.0748
+1.29%
$ 25.8 million $ 6.57 million
Jun 16, 7 AM $ 0.0738
-0.17%
$ 25.47 million $ 6.58 million
Jun 16, 6 AM $ 0.074
+0.84%
$ 25.52 million $ 6.62 million
Jun 16, 5 AM $ 0.0733
+0.46%
$ 25.31 million $ 6.63 million
Jun 16, 4 AM $ 0.073
-1.05%
$ 25.19 million $ 6.63 million
Jun 16, 3 AM $ 0.0738
+0.96%
$ 25.46 million $ 6.75 million
Jun 16, 2 AM $ 0.0731
-1.04%
$ 25.21 million $ 8.13 million
Jun 16, 1 AM $ 0.0738
+0.10%
$ 25.48 million $ 9.31 million