INFINIT Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $ 0.0314
-0.44%
$ 10.85 million $ 1.18 million
Aug 17, 6 PM $ 0.0316
-0.53%
$ 10.9 million $ 1.18 million
Aug 17, 5 PM $ 0.0318
+0.10%
$ 10.96 million $ 1.19 million
Aug 17, 4 PM $ 0.0317
-0.27%
$ 10.95 million $ 1.19 million
Aug 17, 3 PM $ 0.0318
+0.77%
$ 10.98 million $ 1.2 million
Aug 17, 2 PM $ 0.0316
-0.59%
$ 10.89 million $ 1.23 million
Aug 17, 1 PM $ 0.0317
+0.11%
$ 10.96 million $ 1.26 million
Aug 17, 12 PM $ 0.0317
-0.70%
$ 10.94 million $ 1.27 million
Aug 17, 11 AM $ 0.0319
-0.65%
$ 11.02 million $ 1.31 million
Aug 17, 10 AM $ 0.0321
+0.61%
$ 11.09 million $ 1.36 million
Aug 17, 9 AM $ 0.0319
+0.26%
$ 11.02 million $ 1.37 million
Aug 17, 8 AM $ 0.0319
-0.07%
$ 10.99 million $ 1.41 million
Aug 17, 7 AM $ 0.0319
-0.87%
$ 11 million $ 1.41 million
Aug 17, 6 AM $ 0.0322
+0.26%
$ 11.1 million $ 1.45 million
Aug 17, 5 AM $ 0.0321
-0.85%
$ 11.07 million $ 1.46 million
Aug 17, 4 AM $ 0.0324
+0.49%
$ 11.16 million $ 1.47 million
Aug 17, 3 AM $ 0.0322
+0.15%
$ 11.11 million $ 1.49 million
Aug 17, 2 AM $ 0.0321
+0.25%
$ 11.09 million $ 1.55 million
Aug 17, 1 AM $ 0.0321
+0.23%
$ 11.07 million $ 1.57 million
Aug 17, 12 AM $ 0.032
-0.72%
$ 11.04 million $ 1.59 million
Aug 16, 11 PM $ 0.0322
-0.42%
$ 11.12 million $ 1.63 million
Aug 16, 10 PM $ 0.0324
-0.02%
$ 11.17 million $ 1.65 million
Aug 16, 9 PM $ 0.0324
-0.23%
$ 11.17 million $ 1.67 million
Aug 16, 8 PM $ 0.0324
-0.38%
$ 11.2 million $ 1.64 million
Aug 16, 7 PM $ 0.0326
-0.18%
$ 11.24 million $ 1.64 million
Aug 16, 6 PM $ 0.0326
-0.03%
$ 11.26 million $ 1.64 million
Aug 16, 5 PM $ 0.0326
-0.33%
$ 11.26 million $ 1.65 million
Aug 16, 4 PM $ 0.0327
-0.18%
$ 11.3 million $ 1.66 million
Aug 16, 3 PM $ 0.0328
+0.27%
$ 11.32 million $ 1.67 million
Aug 16, 2 PM $ 0.0327
-0.39%
$ 11.29 million $ 1.78 million
Aug 16, 1 PM $ 0.0328
+0.89%
$ 11.33 million $ 1.77 million
Aug 16, 12 PM $ 0.0326
-1.22%
$ 11.23 million $ 1.77 million
Aug 16, 11 AM $ 0.033
+0.50%
$ 11.37 million $ 1.77 million
Aug 16, 10 AM $ 0.0328
-0.25%
$ 11.32 million $ 1.74 million
Aug 16, 9 AM $ 0.0329
+0.18%
$ 11.34 million $ 1.74 million
Aug 16, 8 AM $ 0.0328
+0.41%
$ 11.32 million $ 1.71 million
Aug 16, 7 AM $ 0.0327
+0.09%
$ 11.28 million $ 1.69 million
Aug 16, 6 AM $ 0.0326
+0.26%
$ 11.27 million $ 1.68 million
Aug 16, 5 AM $ 0.0326
+0.21%
$ 11.24 million $ 1.69 million
Aug 16, 4 AM $ 0.0325
-0.37%
$ 11.21 million $ 1.69 million
Aug 16, 3 AM $ 0.0326
+0.52%
$ 11.25 million $ 1.66 million
Aug 16, 2 AM $ 0.0324
-0.24%
$ 11.2 million $ 1.6 million
Aug 16, 1 AM $ 0.0325
+2.04%
$ 11.22 million $ 1.6 million
Aug 16, 12 AM $ 0.0319
-0.78%
$ 11 million $ 1.55 million
Aug 15, 11 PM $ 0.0321
-0.30%
$ 11.09 million $ 1.54 million
Aug 15, 10 PM $ 0.0322
+0.25%
$ 11.12 million $ 1.52 million
Aug 15, 9 PM $ 0.0321
-0.58%
$ 11.09 million $ 1.5 million
Aug 15, 8 PM $ 0.0323
-0.88%
$ 11.16 million $ 1.5 million
Aug 15, 7 PM $ 0.0326
+0.25%
$ 11.25 million $ 1.5 million
Aug 15, 6 PM $ 0.0325
-0.35%
$ 11.23 million $ 1.52 million