INFINIT Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0648
+0.51%
$ 20.12 million $ 8.42 million
Apr 17, 8 AM $ 0.0645
-0.75%
$ 20.02 million $ 8.42 million
Apr 17, 7 AM $ 0.065
+0.31%
$ 20.17 million $ 8.51 million
Apr 17, 6 AM $ 0.0648
+1.17%
$ 20.11 million $ 8.67 million
Apr 17, 5 AM $ 0.0641
-2.25%
$ 19.87 million $ 8.62 million
Apr 17, 4 AM $ 0.0655
+0.31%
$ 20.33 million $ 8.7 million
Apr 17, 3 AM $ 0.0653
+0.59%
$ 20.27 million $ 8.97 million
Apr 17, 2 AM $ 0.0649
-1.71%
$ 20.15 million $ 9.2 million
Apr 17, 1 AM $ 0.0661
-2.68%
$ 20.5 million $ 9.64 million
Apr 17, 12 AM $ 0.0679
+0.80%
$ 21.06 million $ 10.2 million
Apr 16, 11 PM $ 0.0674
-0.40%
$ 20.9 million $ 10.77 million
Apr 16, 10 PM $ 0.0676
+0.26%
$ 20.98 million $ 10.92 million
Apr 16, 9 PM $ 0.0674
-0.59%
$ 20.93 million $ 11.11 million
Apr 16, 8 PM $ 0.0678
-1.11%
$ 21.05 million $ 11.2 million
Apr 16, 7 PM $ 0.0686
-0.42%
$ 21.29 million $ 11.47 million
Apr 16, 6 PM $ 0.0689
+1.14%
$ 21.38 million $ 11.96 million
Apr 16, 5 PM $ 0.0681
+0.62%
$ 21.14 million $ 12.06 million
Apr 16, 4 PM $ 0.0677
-1.01%
$ 21.01 million $ 12.19 million
Apr 16, 3 PM $ 0.0684
+0.14%
$ 21.23 million $ 12.66 million
Apr 16, 2 PM $ 0.0683
-1.08%
$ 21.2 million $ 16.2 million
Apr 16, 1 PM $ 0.0691
-2.67%
$ 21.43 million $ 16.99 million
Apr 16, 12 PM $ 0.071
+0.52%
$ 22.02 million $ 18.04 million
Apr 16, 11 AM $ 0.0706
-0.36%
$ 21.9 million $ 18.92 million
Apr 16, 10 AM $ 0.0709
+0.23%
$ 21.98 million $ 20.17 million
Apr 16, 9 AM $ 0.0707
-0.43%
$ 21.93 million $ 21.07 million
Apr 16, 8 AM $ 0.071
-2.05%
$ 22.03 million $ 25.59 million
Apr 16, 7 AM $ 0.0725
-1.64%
$ 22.48 million $ 30.01 million
Apr 16, 6 AM $ 0.0737
-0.55%
$ 22.86 million $ 33.27 million
Apr 16, 5 AM $ 0.0741
-1.89%
$ 22.99 million $ 36.51 million
Apr 16, 4 AM $ 0.0755
-0.68%
$ 23.43 million $ 38.39 million
Apr 16, 3 AM $ 0.076
-4.97%
$ 23.59 million $ 41.27 million
Apr 16, 2 AM $ 0.08
+1.15%
$ 24.82 million $ 42.45 million
Apr 16, 1 AM $ 0.0791
+1.22%
$ 24.55 million $ 41.84 million
Apr 16, 12 AM $ 0.0782
-2.71%
$ 24.25 million $ 40.97 million
Apr 15, 11 PM $ 0.0803
-0.73%
$ 24.93 million $ 41.26 million
Apr 15, 10 PM $ 0.0809
-1.56%
$ 25.11 million $ 41.42 million
Apr 15, 9 PM $ 0.0822
+0.29%
$ 25.51 million $ 41.92 million
Apr 15, 8 PM $ 0.082
-0.15%
$ 25.44 million $ 42.43 million
Apr 15, 7 PM $ 0.0821
+0.31%
$ 25.48 million $ 43.98 million
Apr 15, 6 PM $ 0.0819
+0.02%
$ 25.4 million $ 44.56 million
Apr 15, 5 PM $ 0.0818
+1.22%
$ 25.39 million $ 44.92 million
Apr 15, 4 PM $ 0.0809
+1.39%
$ 25.1 million $ 44.63 million
Apr 15, 3 PM $ 0.0798
-5.61%
$ 24.75 million $ 44.2 million
Apr 15, 2 PM $ 0.0845
+0.66%
$ 26.21 million $ 57.65 million
Apr 15, 1 PM $ 0.0839
-1.04%
$ 26.03 million $ 56.21 million
Apr 15, 12 PM $ 0.0848
-1.57%
$ 26.31 million $ 55.56 million
Apr 15, 11 AM $ 0.0861
+2.08%
$ 26.73 million $ 55 million
Apr 15, 10 AM $ 0.0844
+1.63%
$ 26.18 million $ 52.8 million
Apr 15, 9 AM $ 0.083
-10.32%
$ 25.77 million $ 52.26 million
Apr 15, 8 AM $ 0.0927
-20.35%
$ 28.76 million $ 50.18 million