INFINIT Historical Data

IN Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0646
-3.36%
$ 20.66 million $ 4.48 million
May 12, 11 AM $ 0.0669
+3.07%
$ 21.38 million $ 4.5 million
May 12, 10 AM $ 0.0649
-3.37%
$ 20.75 million $ 4.5 million
May 12, 9 AM $ 0.0672
+0.31%
$ 21.47 million $ 4.49 million
May 12, 8 AM $ 0.067
+0.14%
$ 21.4 million $ 4.51 million
May 12, 7 AM $ 0.0669
+2.22%
$ 21.37 million $ 4.49 million
May 12, 6 AM $ 0.0654
-2.24%
$ 20.9 million $ 4.37 million
May 12, 5 AM $ 0.0669
+2.43%
$ 21.38 million $ 4.45 million
May 12, 4 AM $ 0.0653
+0.30%
$ 20.87 million $ 4.42 million
May 12, 3 AM $ 0.0651
-1.15%
$ 20.81 million $ 4.4 million
May 12, 2 AM $ 0.0659
+0.32%
$ 21.05 million $ 4.39 million
May 12, 1 AM $ 0.0656
-1.38%
$ 20.98 million $ 4.38 million
May 12, 12 AM $ 0.0666
-0.36%
$ 21.28 million $ 4.35 million
May 11, 11 PM $ 0.0668
+0.34%
$ 21.35 million $ 4.35 million
May 11, 10 PM $ 0.0666
-0.11%
$ 21.28 million $ 4.34 million
May 11, 9 PM $ 0.0666
-0.07%
$ 21.3 million $ 4.39 million
May 11, 8 PM $ 0.0667
+0.19%
$ 21.27 million $ 4.4 million
May 11, 7 PM $ 0.0666
-0.32%
$ 21.23 million $ 4.61 million
May 11, 6 PM $ 0.0668
+0.39%
$ 21.3 million $ 4.62 million
May 11, 5 PM $ 0.0665
-0.57%
$ 21.22 million $ 4.66 million
May 11, 4 PM $ 0.0669
-0.32%
$ 21.34 million $ 4.66 million
May 11, 3 PM $ 0.0671
+0.47%
$ 21.41 million $ 4.72 million
May 11, 2 PM $ 0.0668
-0.37%
$ 21.31 million $ 4.77 million
May 11, 1 PM $ 0.0671
+0.23%
$ 21.39 million $ 4.75 million
May 11, 12 PM $ 0.0669
-0.16%
$ 21.34 million $ 4.82 million
May 11, 11 AM $ 0.067
+0.02%
$ 21.37 million $ 4.93 million
May 11, 10 AM $ 0.067
+0.11%
$ 21.37 million $ 4.96 million
May 11, 9 AM $ 0.0669
+0.24%
$ 21.35 million $ 5 million
May 11, 8 AM $ 0.0668
+0.33%
$ 21.29 million $ 4.99 million
May 11, 7 AM $ 0.0665
-0.18%
$ 21.22 million $ 5 million
May 11, 6 AM $ 0.0667
-1.49%
$ 21.26 million $ 4.98 million
May 11, 5 AM $ 0.0677
+0.20%
$ 21.6 million $ 4.96 million
May 11, 4 AM $ 0.0676
+0.91%
$ 21.56 million $ 4.97 million
May 11, 3 AM $ 0.067
+0.12%
$ 21.37 million $ 4.99 million
May 11, 2 AM $ 0.0669
+0.03%
$ 21.34 million $ 5.01 million
May 11, 1 AM $ 0.0669
-0.72%
$ 21.34 million $ 5.09 million
May 11, 12 AM $ 0.0674
-0.90%
$ 21.49 million $ 5.15 million
May 10, 11 PM $ 0.068
+0.32%
$ 21.68 million $ 5.23 million
May 10, 10 PM $ 0.0678
+1.14%
$ 21.62 million $ 5.22 million
May 10, 9 PM $ 0.067
-0.08%
$ 21.37 million $ 5.16 million
May 10, 8 PM $ 0.0671
-5.18%
$ 21.34 million $ 5.15 million
May 10, 7 PM $ 0.0707
+0.67%
$ 22.51 million $ 4.96 million
May 10, 6 PM $ 0.0703
-0.23%
$ 22.36 million $ 4.95 million
May 10, 5 PM $ 0.0704
+0.24%
$ 22.41 million $ 4.95 million
May 10, 4 PM $ 0.0703
+0.33%
$ 22.36 million $ 4.96 million
May 10, 3 PM $ 0.07
+3.26%
$ 22.28 million $ 4.99 million
May 10, 2 PM $ 0.0678
-0.08%
$ 21.58 million $ 5.08 million
May 10, 1 PM $ 0.0679
-1.44%
$ 21.6 million $ 5.08 million
May 10, 12 PM $ 0.0689
+0.05%
$ 21.91 million $ 5.06 million
May 10, 11 AM $ 0.0688
-0.52%
$ 21.9 million $ 5 million