INFINIT Historical Data

IN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0466
+0.74%
$ 16.08 million $ 4.25 million
Jul 12, 2 AM $ 0.0463
-0.43%
$ 15.96 million $ 4.34 million
Jul 12, 1 AM $ 0.0465
+0.36%
$ 16.03 million $ 4.7 million
Jul 12, 12 AM $ 0.0463
-3.67%
$ 15.97 million $ 6 million
Jul 11, 11 PM $ 0.0481
-0.48%
$ 16.58 million $ 6.55 million
Jul 11, 10 PM $ 0.0483
-0.24%
$ 16.66 million $ 6.54 million
Jul 11, 9 PM $ 0.0484
+0.25%
$ 16.7 million $ 6.57 million
Jul 11, 8 PM $ 0.0483
+0.34%
$ 16.66 million $ 6.57 million
Jul 11, 7 PM $ 0.0481
-0.07%
$ 16.6 million $ 6.62 million
Jul 11, 6 PM $ 0.0481
-0.38%
$ 16.61 million $ 6.67 million
Jul 11, 5 PM $ 0.0483
+0.26%
$ 16.68 million $ 6.73 million
Jul 11, 4 PM $ 0.0482
+0.15%
$ 16.63 million $ 6.77 million
Jul 11, 3 PM $ 0.0481
-0.68%
$ 16.61 million $ 6.77 million
Jul 11, 2 PM $ 0.0485
+0.32%
$ 16.72 million $ 7.63 million
Jul 11, 1 PM $ 0.0483
-0.50%
$ 16.67 million $ 7.7 million
Jul 11, 12 PM $ 0.0486
-0.02%
$ 16.75 million $ 7.65 million
Jul 11, 11 AM $ 0.0486
-0.85%
$ 16.75 million $ 7.59 million
Jul 11, 10 AM $ 0.049
+0.12%
$ 16.9 million $ 7.62 million
Jul 11, 9 AM $ 0.0489
-0.14%
$ 16.88 million $ 7.61 million
Jul 11, 8 AM $ 0.049
-0.36%
$ 16.9 million $ 7.59 million
Jul 11, 7 AM $ 0.0492
-0.27%
$ 16.96 million $ 7.5 million
Jul 11, 6 AM $ 0.0493
+0.03%
$ 17.01 million $ 7.43 million
Jul 11, 5 AM $ 0.0493
+0.13%
$ 17 million $ 7.34 million
Jul 11, 4 AM $ 0.0492
+1.25%
$ 16.98 million $ 7.17 million
Jul 11, 3 AM $ 0.0486
-0.12%
$ 16.77 million $ 6.94 million
Jul 11, 2 AM $ 0.0487
-3.23%
$ 16.79 million $ 6.84 million
Jul 11, 1 AM $ 0.0503
+1.55%
$ 17.35 million $ 6.62 million
Jul 11, 12 AM $ 0.0495
+4.47%
$ 17.09 million $ 5.47 million
Jul 10, 11 PM $ 0.0474
-0.55%
$ 16.36 million $ 5.12 million
Jul 10, 10 PM $ 0.0477
+0.06%
$ 16.45 million $ 5.12 million
Jul 10, 9 PM $ 0.0476
-0.09%
$ 16.44 million $ 5.13 million
Jul 10, 8 PM $ 0.0477
-0.59%
$ 16.45 million $ 5.18 million
Jul 10, 7 PM $ 0.048
+0.29%
$ 16.55 million $ 5.27 million
Jul 10, 6 PM $ 0.0478
+0.07%
$ 16.5 million $ 5.23 million
Jul 10, 5 PM $ 0.0478
+0.44%
$ 16.49 million $ 5.19 million
Jul 10, 4 PM $ 0.0476
+0.62%
$ 16.42 million $ 5.14 million
Jul 10, 3 PM $ 0.0473
-0.45%
$ 16.32 million $ 5.12 million
Jul 10, 2 PM $ 0.0475
-0.07%
$ 16.39 million $ 5.7 million
Jul 10, 1 PM $ 0.0475
+0.45%
$ 16.4 million $ 5.6 million
Jul 10, 12 PM $ 0.0473
+0.58%
$ 16.33 million $ 5.59 million
Jul 10, 11 AM $ 0.0471
-0.35%
$ 16.24 million $ 5.56 million
Jul 10, 10 AM $ 0.0472
+1.15%
$ 16.29 million $ 5.58 million
Jul 10, 9 AM $ 0.0467
-0.11%
$ 16.11 million $ 5.51 million
Jul 10, 8 AM $ 0.0467
+0.37%
$ 16.13 million $ 5.47 million
Jul 10, 7 AM $ 0.0466
+0.08%
$ 16.07 million $ 5.46 million
Jul 10, 6 AM $ 0.0465
-0.52%
$ 16.05 million $ 5.48 million
Jul 10, 5 AM $ 0.0468
+0.44%
$ 16.14 million $ 5.48 million
Jul 10, 4 AM $ 0.0466
-0.50%
$ 16.07 million $ 5.51 million
Jul 10, 3 AM $ 0.0468
-0.37%
$ 16.15 million $ 5.59 million
Jul 10, 2 AM $ 0.047
+0.21%
$ 16.21 million $ 5.69 million