INFINIT Historical Data

IN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0658
-0.45%
$ 20.02 million $ 4.21 million
Mar 12, 3 AM $ 0.0661
-0.30%
$ 20.11 million $ 4.16 million
Mar 12, 2 AM $ 0.0663
+1.29%
$ 20.17 million $ 5.76 million
Mar 12, 1 AM $ 0.0654
-0.09%
$ 19.91 million $ 5.41 million
Mar 12, 12 AM $ 0.0655
-0.83%
$ 19.93 million $ 5.35 million
Mar 11, 11 PM $ 0.066
+0.14%
$ 20.1 million $ 5.25 million
Mar 11, 10 PM $ 0.0659
+0.16%
$ 20.07 million $ 5.19 million
Mar 11, 9 PM $ 0.0658
+0.63%
$ 20.04 million $ 5.13 million
Mar 11, 8 PM $ 0.0654
-0.35%
$ 19.91 million $ 4.94 million
Mar 11, 7 PM $ 0.0656
-0.54%
$ 19.98 million $ 4.83 million
Mar 11, 6 PM $ 0.066
-0.28%
$ 20.09 million $ 4.65 million
Mar 11, 5 PM $ 0.0662
+0.64%
$ 20.14 million $ 4.6 million
Mar 11, 4 PM $ 0.0658
-0.56%
$ 20.01 million $ 4.43 million
Mar 11, 3 PM $ 0.0661
-0.61%
$ 20.13 million $ 4.33 million
Mar 11, 2 PM $ 0.0665
-0.58%
$ 20.25 million $ 4.3 million
Mar 11, 1 PM $ 0.0669
+0.37%
$ 20.37 million $ 4.13 million
Mar 11, 12 PM $ 0.0667
+0.68%
$ 20.29 million $ 3.96 million
Mar 11, 11 AM $ 0.0662
+0.19%
$ 20.16 million $ 3.77 million
Mar 11, 10 AM $ 0.0661
-3.21%
$ 20.12 million $ 3.35 million
Mar 11, 9 AM $ 0.0683
-0.49%
$ 20.79 million $ 3.18 million
Mar 11, 8 AM $ 0.0686
-0.26%
$ 20.89 million $ 3.18 million
Mar 11, 7 AM $ 0.0688
-1.09%
$ 20.94 million $ 3.17 million
Mar 11, 6 AM $ 0.0696
+0.64%
$ 21.17 million $ 3.13 million
Mar 11, 5 AM $ 0.0691
-1.02%
$ 21.04 million $ 3.14 million
Mar 11, 4 AM $ 0.0698
-0.24%
$ 21.26 million $ 3.06 million
Mar 11, 3 AM $ 0.07
+1.80%
$ 21.31 million $ 2.99 million
Mar 11, 2 AM $ 0.0688
+0.44%
$ 20.93 million $ 3.77 million
Mar 11, 1 AM $ 0.0685
-0.11%
$ 20.84 million $ 3.75 million
Mar 11, 12 AM $ 0.0685
-1.34%
$ 20.86 million $ 3.74 million
Mar 10, 11 PM $ 0.0695
+0.34%
$ 21.15 million $ 3.69 million
Mar 10, 10 PM $ 0.0692
-0.29%
$ 21.08 million $ 3.68 million
Mar 10, 9 PM $ 0.0694
-0.43%
$ 21.14 million $ 3.7 million
Mar 10, 8 PM $ 0.0697
+0.42%
$ 21.23 million $ 3.67 million
Mar 10, 7 PM $ 0.0694
-0.51%
$ 21.14 million $ 3.62 million
Mar 10, 6 PM $ 0.0698
-1.76%
$ 21.25 million $ 3.61 million
Mar 10, 5 PM $ 0.0711
+1.98%
$ 21.63 million $ 3.5 million
Mar 10, 4 PM $ 0.0697
+0.30%
$ 21.21 million $ 3.31 million
Mar 10, 3 PM $ 0.0695
+1.54%
$ 21.15 million $ 3.3 million
Mar 10, 2 PM $ 0.0684
+0.62%
$ 20.83 million $ 3.24 million
Mar 10, 1 PM $ 0.068
-0.37%
$ 20.7 million $ 3.26 million
Mar 10, 12 PM $ 0.0682
-0.57%
$ 20.78 million $ 3.21 million
Mar 10, 11 AM $ 0.0686
+0.77%
$ 20.89 million $ 3.2 million
Mar 10, 10 AM $ 0.0681
+0.40%
$ 20.73 million $ 3.16 million
Mar 10, 9 AM $ 0.0678
+0.20%
$ 20.65 million $ 3.13 million
Mar 10, 8 AM $ 0.0677
-0.53%
$ 20.61 million $ 3.14 million
Mar 10, 7 AM $ 0.0681
-0.19%
$ 20.72 million $ 3.1 million
Mar 10, 6 AM $ 0.0682
-0.37%
$ 20.76 million $ 3.12 million
Mar 10, 5 AM $ 0.0685
-0.58%
$ 20.84 million $ 3.04 million
Mar 10, 4 AM $ 0.0689
+0.95%
$ 20.96 million $ 3.03 million
Mar 10, 3 AM $ 0.0682
+1.10%
$ 20.76 million $ 2.94 million