INFINIT Historical Data

IN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0682
+1.10%
$ 20.76 million $ 2.94 million
Mar 10, 2 AM $ 0.0675
+0.52%
$ 20.54 million $ 3.92 million
Mar 10, 1 AM $ 0.0671
-0.56%
$ 20.43 million $ 3.91 million
Mar 10, 12 AM $ 0.0675
+0.51%
$ 20.55 million $ 3.9 million
Mar 9, 11 PM $ 0.0672
+0.00%
$ 20.44 million $ 3.88 million
Mar 9, 10 PM $ 0.0672
-0.48%
$ 20.44 million $ 3.88 million
Mar 9, 9 PM $ 0.0675
+0.11%
$ 20.54 million $ 3.82 million
Mar 9, 8 PM $ 0.0674
+0.41%
$ 20.52 million $ 3.78 million
Mar 9, 7 PM $ 0.0671
+0.14%
$ 20.44 million $ 3.75 million
Mar 9, 6 PM $ 0.067
-0.41%
$ 20.41 million $ 3.69 million
Mar 9, 5 PM $ 0.0673
-0.06%
$ 20.49 million $ 3.69 million
Mar 9, 4 PM $ 0.0674
-0.07%
$ 20.5 million $ 3.66 million
Mar 9, 3 PM $ 0.0674
+0.01%
$ 20.52 million $ 3.57 million
Mar 9, 2 PM $ 0.0674
+2.27%
$ 20.52 million $ 3.53 million
Mar 9, 1 PM $ 0.0659
-0.03%
$ 20.06 million $ 3.34 million
Mar 9, 12 PM $ 0.0659
+0.22%
$ 20.07 million $ 3.33 million
Mar 9, 11 AM $ 0.0658
-0.35%
$ 20.03 million $ 3.31 million
Mar 9, 10 AM $ 0.066
-0.56%
$ 20.1 million $ 3.26 million
Mar 9, 9 AM $ 0.0664
-0.18%
$ 20.21 million $ 3.21 million
Mar 9, 8 AM $ 0.0665
-0.16%
$ 20.25 million $ 3.12 million
Mar 9, 7 AM $ 0.0666
-0.73%
$ 20.28 million $ 3.09 million
Mar 9, 6 AM $ 0.0671
+0.12%
$ 20.43 million $ 3.04 million
Mar 9, 5 AM $ 0.067
+0.21%
$ 20.4 million $ 3.01 million
Mar 9, 4 AM $ 0.0669
+1.07%
$ 20.36 million $ 3.02 million
Mar 9, 3 AM $ 0.0662
-0.06%
$ 20.14 million $ 2.99 million
Mar 9, 2 AM $ 0.0662
+0.10%
$ 20.16 million $ 3.61 million
Mar 9, 1 AM $ 0.0661
+0.26%
$ 20.13 million $ 3.59 million
Mar 9, 12 AM $ 0.066
+0.49%
$ 20.08 million $ 3.55 million
Mar 8, 11 PM $ 0.0657
-0.75%
$ 19.99 million $ 3.53 million
Mar 8, 10 PM $ 0.0661
-0.92%
$ 20.14 million $ 3.44 million
Mar 8, 9 PM $ 0.0668
+1.31%
$ 20.32 million $ 3.34 million
Mar 8, 8 PM $ 0.0659
+0.09%
$ 20.06 million $ 3.24 million
Mar 8, 7 PM $ 0.0658
+0.59%
$ 20.04 million $ 3.23 million
Mar 8, 6 PM $ 0.0654
-0.39%
$ 19.92 million $ 3.2 million
Mar 8, 5 PM $ 0.0657
+0.74%
$ 20 million $ 3.2 million
Mar 8, 4 PM $ 0.0652
-0.36%
$ 19.85 million $ 3.24 million
Mar 8, 3 PM $ 0.0655
-0.61%
$ 19.93 million $ 3.3 million
Mar 8, 2 PM $ 0.0659
+0.76%
$ 20.05 million $ 3.36 million
Mar 8, 1 PM $ 0.0654
-1.62%
$ 19.9 million $ 3.35 million
Mar 8, 12 PM $ 0.0664
-0.90%
$ 20.23 million $ 3.24 million
Mar 8, 11 AM $ 0.067
+0.14%
$ 20.41 million $ 3.18 million
Mar 8, 10 AM $ 0.067
+1.16%
$ 20.38 million $ 3.25 million
Mar 8, 9 AM $ 0.0662
-0.19%
$ 20.15 million $ 3.25 million
Mar 8, 8 AM $ 0.0663
+0.07%
$ 20.18 million $ 3.29 million
Mar 8, 7 AM $ 0.0663
+0.44%
$ 20.17 million $ 3.28 million
Mar 8, 6 AM $ 0.066
-0.47%
$ 20.08 million $ 3.31 million
Mar 8, 5 AM $ 0.0663
+0.15%
$ 20.18 million $ 3.37 million
Mar 8, 4 AM $ 0.0662
-1.06%
$ 20.15 million $ 5.13 million
Mar 8, 3 AM $ 0.0669
-0.74%
$ 20.36 million $ 5.25 million
Mar 8, 2 AM $ 0.0674
+0.73%
$ 20.51 million $ 6.59 million