INFINIT Historical Data

IN Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0689
+0.05%
$ 21.91 million $ 5.06 million
May 10, 11 AM $ 0.0688
-0.52%
$ 21.9 million $ 5 million
May 10, 10 AM $ 0.0692
-2.05%
$ 22.02 million $ 5.04 million
May 10, 9 AM $ 0.0706
-0.58%
$ 22.48 million $ 5.09 million
May 10, 8 AM $ 0.071
+0.34%
$ 22.61 million $ 5.1 million
May 10, 7 AM $ 0.0708
+0.16%
$ 22.53 million $ 5.06 million
May 10, 6 AM $ 0.0707
-0.06%
$ 22.5 million $ 5.09 million
May 10, 5 AM $ 0.0707
+2.80%
$ 22.51 million $ 5.08 million
May 10, 4 AM $ 0.0688
-1.76%
$ 21.9 million $ 5.14 million
May 10, 3 AM $ 0.07
+1.21%
$ 22.29 million $ 5.13 million
May 10, 2 AM $ 0.0692
-0.52%
$ 22.02 million $ 5.1 million
May 10, 1 AM $ 0.0696
+0.81%
$ 22.14 million $ 5.03 million
May 10, 12 AM $ 0.069
-1.39%
$ 21.95 million $ 5.01 million
May 9, 11 PM $ 0.07
+2.31%
$ 22.26 million $ 4.97 million
May 9, 10 PM $ 0.0684
-2.53%
$ 21.76 million $ 4.94 million
May 9, 9 PM $ 0.0702
-0.11%
$ 22.33 million $ 4.95 million
May 9, 8 PM $ 0.0702
-1.00%
$ 22.3 million $ 4.94 million
May 9, 7 PM $ 0.0709
-0.61%
$ 22.53 million $ 4.95 million
May 9, 6 PM $ 0.0714
+2.08%
$ 22.67 million $ 4.95 million
May 9, 5 PM $ 0.0699
+0.82%
$ 22.21 million $ 4.91 million
May 9, 4 PM $ 0.0694
+0.45%
$ 22.03 million $ 4.91 million
May 9, 3 PM $ 0.0691
-0.49%
$ 21.93 million $ 4.83 million
May 9, 2 PM $ 0.0694
-0.46%
$ 22.04 million $ 4.93 million
May 9, 1 PM $ 0.0697
+0.27%
$ 22.14 million $ 4.95 million
May 9, 12 PM $ 0.0695
-1.58%
$ 22.08 million $ 4.9 million
May 9, 11 AM $ 0.0706
+0.78%
$ 22.43 million $ 4.81 million
May 9, 10 AM $ 0.0701
+1.34%
$ 22.26 million $ 4.75 million
May 9, 9 AM $ 0.0692
-0.60%
$ 21.96 million $ 4.67 million
May 9, 8 AM $ 0.0696
-0.24%
$ 22.1 million $ 4.69 million
May 9, 7 AM $ 0.0698
+0.59%
$ 22.15 million $ 4.69 million
May 9, 6 AM $ 0.0693
+0.29%
$ 22.02 million $ 4.66 million
May 9, 5 AM $ 0.0691
+1.35%
$ 21.96 million $ 4.64 million
May 9, 4 AM $ 0.0682
-0.19%
$ 21.66 million $ 4.5 million
May 9, 3 AM $ 0.0684
-0.71%
$ 21.71 million $ 4.52 million
May 9, 2 AM $ 0.0688
-0.03%
$ 21.86 million $ 4.5 million
May 9, 1 AM $ 0.0689
+1.55%
$ 21.87 million $ 4.56 million
May 9, 12 AM $ 0.0678
-0.19%
$ 21.53 million $ 4.47 million
May 8, 11 PM $ 0.0679
-0.38%
$ 21.58 million $ 4.47 million
May 8, 10 PM $ 0.0682
+0.45%
$ 21.66 million $ 4.49 million
May 8, 9 PM $ 0.0679
+0.05%
$ 21.56 million $ 4.48 million
May 8, 8 PM $ 0.0679
-0.29%
$ 21.5 million $ 4.47 million
May 8, 7 PM $ 0.0681
-0.49%
$ 21.56 million $ 4.46 million
May 8, 6 PM $ 0.0684
+1.19%
$ 21.67 million $ 4.59 million
May 8, 5 PM $ 0.0676
-0.29%
$ 21.41 million $ 4.61 million
May 8, 4 PM $ 0.0678
+0.20%
$ 21.48 million $ 4.54 million
May 8, 3 PM $ 0.0676
+1.40%
$ 21.43 million $ 4.52 million
May 8, 2 PM $ 0.0667
+0.52%
$ 21.14 million $ 4.57 million
May 8, 1 PM $ 0.0664
-0.16%
$ 21.03 million $ 4.53 million
May 8, 12 PM $ 0.0665
-0.28%
$ 21.06 million $ 4.57 million
May 8, 11 AM $ 0.0667
-1.71%
$ 21.12 million $ 4.65 million