INFINIT Historical Data

IN Page 21
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0654
-0.02%
$ 20.28 million $ 9.44 million
3:42 AM $ 0.0654
-0.01%
$ 20.28 million $ 9.44 million
3:41 AM $ 0.0654
+0.07%
$ 20.28 million $ 9.44 million
3:40 AM $ 0.0654
+0.16%
$ 20.28 million $ 9.43 million
3:39 AM $ 0.0653
-0.14%
$ 20.25 million $ 9.43 million
3:38 AM $ 0.0654
-0.05%
$ 20.25 million $ 9.45 million
3:37 AM $ 0.0654
+0.02%
$ 20.25 million $ 9.45 million
3:36 AM $ 0.0654
-0.07%
$ 20.25 million $ 9.46 million
3:35 AM $ 0.0654
-0.09%
$ 20.25 million $ 9.46 million
3:34 AM $ 0.0655
-0.05%
$ 20.32 million $ 9.47 million
3:33 AM $ 0.0655
+0.00%
$ 20.32 million $ 9.49 million
3:32 AM $ 0.0655
-0.03%
$ 20.32 million $ 9.49 million
3:31 AM $ 0.0655
-0.07%
$ 20.32 million $ 9.5 million
3:30 AM $ 0.0656
+0.01%
$ 20.32 million $ 9.5 million
3:29 AM $ 0.0656
-0.13%
$ 20.35 million $ 9.53 million
3:28 AM $ 0.0657
+0.09%
$ 20.35 million $ 9.52 million
3:27 AM $ 0.0656
-0.14%
$ 20.35 million $ 9.53 million
3:26 AM $ 0.0657
+0.00%
$ 20.35 million $ 9.52 million
3:25 AM $ 0.0657
+0.08%
$ 20.35 million $ 9.52 million
3:24 AM $ 0.0656
+0.13%
$ 20.36 million $ 9.52 million
3:23 AM $ 0.0655
+0.03%
$ 20.36 million $ 9.35 million
3:22 AM $ 0.0655
-0.05%
$ 20.36 million $ 9.35 million
3:21 AM $ 0.0655
+0.08%
$ 20.36 million $ 9.36 million
3:20 AM $ 0.0655
+0.00%
$ 20.36 million $ 9.36 million
3:19 AM $ 0.0655
+0.03%
$ 20.32 million $ 9.36 million
3:18 AM $ 0.0655
+0.03%
$ 20.32 million $ 9.36 million
3:17 AM $ 0.0655
+0.02%
$ 20.32 million $ 9.37 million
3:16 AM $ 0.0654
-0.02%
$ 20.32 million $ 9.37 million
3:15 AM $ 0.0655
+0.01%
$ 20.32 million $ 9.38 million
3:14 AM $ 0.0655
-0.09%
$ 20.31 million $ 9.4 million
3:13 AM $ 0.0655
-0.05%
$ 20.31 million $ 9.4 million
3:12 AM $ 0.0656
-0.01%
$ 20.31 million $ 9.4 million
3:11 AM $ 0.0656
-0.06%
$ 20.31 million $ 9.41 million
3:10 AM $ 0.0656
+0.02%
$ 20.31 million $ 9.42 million
3:09 AM $ 0.0656
-0.10%
$ 20.35 million $ 9.47 million
3:08 AM $ 0.0657
+0.08%
$ 20.35 million $ 9.47 million
3:07 AM $ 0.0656
-0.01%
$ 20.35 million $ 9.48 million
3:06 AM $ 0.0656
+0.03%
$ 20.35 million $ 9.48 million
3:05 AM $ 0.0656
-0.10%
$ 20.35 million $ 9.47 million
3:04 AM $ 0.0657
-0.08%
$ 20.37 million $ 9.49 million
3:03 AM $ 0.0657
-0.17%
$ 20.37 million $ 9.5 million
3:02 AM $ 0.0658
-0.02%
$ 20.37 million $ 9.51 million
3:01 AM $ 0.0658
+0.00%
$ 20.37 million $ 9.52 million
3:00 AM $ 0.0658
+0.00%
$ 20.37 million $ 9.54 million
2:59 AM $ 0.0658
-0.05%
$ 20.43 million $ 9.54 million
2:58 AM $ 0.0659
-0.06%
$ 20.43 million $ 9.54 million
2:57 AM $ 0.0659
-0.01%
$ 20.43 million $ 9.59 million
2:56 AM $ 0.0659
-0.01%
$ 20.43 million $ 9.6 million
2:55 AM $ 0.0659
+0.06%
$ 20.43 million $ 9.6 million
2:54 AM $ 0.0659
-0.07%
$ 20.45 million $ 9.63 million