INFINIT Historical Data

IN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0669
-0.74%
$ 20.36 million $ 5.25 million
Mar 8, 2 AM $ 0.0674
+0.73%
$ 20.51 million $ 6.59 million
Mar 8, 1 AM $ 0.0669
-0.30%
$ 20.37 million $ 6.46 million
Mar 8, 12 AM $ 0.0671
-1.10%
$ 20.43 million $ 6.46 million
Mar 7, 11 PM $ 0.0678
+0.39%
$ 20.65 million $ 6.44 million
Mar 7, 10 PM $ 0.0676
-1.04%
$ 20.57 million $ 6.41 million
Mar 7, 9 PM $ 0.0683
-0.15%
$ 20.79 million $ 6.39 million
Mar 7, 8 PM $ 0.0684
+0.41%
$ 20.42 million $ 6.39 million
Mar 7, 7 PM $ 0.0681
-0.23%
$ 20.34 million $ 6.38 million
Mar 7, 6 PM $ 0.0683
-0.78%
$ 20.38 million $ 6.35 million
Mar 7, 5 PM $ 0.0688
+0.96%
$ 20.54 million $ 6.32 million
Mar 7, 4 PM $ 0.0682
+0.04%
$ 20.35 million $ 6.25 million
Mar 7, 3 PM $ 0.0681
+0.10%
$ 20.34 million $ 6.15 million
Mar 7, 2 PM $ 0.0681
-1.18%
$ 20.32 million $ 6.46 million
Mar 7, 1 PM $ 0.0689
-0.57%
$ 20.56 million $ 6.52 million
Mar 7, 12 PM $ 0.0693
+0.13%
$ 20.68 million $ 6.58 million
Mar 7, 11 AM $ 0.0692
-1.45%
$ 20.65 million $ 6.72 million
Mar 7, 10 AM $ 0.0702
+2.23%
$ 20.96 million $ 6.56 million
Mar 7, 9 AM $ 0.0687
+1.58%
$ 20.5 million $ 6.34 million
Mar 7, 8 AM $ 0.0676
+0.50%
$ 20.18 million $ 6.2 million
Mar 7, 7 AM $ 0.0673
-0.08%
$ 20.08 million $ 6.06 million
Mar 7, 6 AM $ 0.0673
-0.06%
$ 20.1 million $ 5.93 million
Mar 7, 5 AM $ 0.0674
-4.13%
$ 20.11 million $ 5.85 million
Mar 7, 4 AM $ 0.0703
+3.53%
$ 20.97 million $ 3.61 million
Mar 7, 3 AM $ 0.0679
+0.00%
$ 20.26 million $ 3.37 million
Mar 7, 2 AM $ 0.0679
+1.52%
$ 20.26 million $ 4.16 million
Mar 7, 1 AM $ 0.0668
-0.80%
$ 19.96 million $ 4.14 million
Mar 7, 12 AM $ 0.0674
+0.15%
$ 20.12 million $ 4.13 million
Mar 6, 11 PM $ 0.0673
+0.01%
$ 20.09 million $ 4.12 million
Mar 6, 10 PM $ 0.0673
+0.09%
$ 20.08 million $ 4.17 million
Mar 6, 9 PM $ 0.0672
-0.41%
$ 20.07 million $ 4.15 million
Mar 6, 8 PM $ 0.0675
+0.43%
$ 20.16 million $ 4.14 million
Mar 6, 7 PM $ 0.0672
-0.30%
$ 20.07 million $ 4.11 million
Mar 6, 6 PM $ 0.0674
-0.11%
$ 20.13 million $ 4.1 million
Mar 6, 5 PM $ 0.0675
+0.79%
$ 20.15 million $ 4.09 million
Mar 6, 4 PM $ 0.067
-0.45%
$ 20 million $ 4.06 million
Mar 6, 3 PM $ 0.0673
-0.33%
$ 20.09 million $ 3.96 million
Mar 6, 2 PM $ 0.0675
-2.87%
$ 20.15 million $ 4.04 million
Mar 6, 1 PM $ 0.0695
-0.48%
$ 20.75 million $ 3.93 million
Mar 6, 12 PM $ 0.0698
+1.57%
$ 20.85 million $ 3.74 million
Mar 6, 11 AM $ 0.0688
+1.40%
$ 20.53 million $ 3.47 million
Mar 6, 10 AM $ 0.0678
+0.29%
$ 20.24 million $ 3.54 million
Mar 6, 9 AM $ 0.0676
-0.78%
$ 20.19 million $ 3.65 million
Mar 6, 8 AM $ 0.0681
+0.26%
$ 20.34 million $ 3.66 million
Mar 6, 7 AM $ 0.068
-0.30%
$ 20.29 million $ 3.73 million
Mar 6, 6 AM $ 0.0682
+1.16%
$ 20.35 million $ 3.85 million
Mar 6, 5 AM $ 0.0674
-0.29%
$ 20.12 million $ 3.8 million
Mar 6, 4 AM $ 0.0676
-0.70%
$ 20.17 million $ 3.8 million
Mar 6, 3 AM $ 0.0681
+0.11%
$ 20.32 million $ 3.78 million
Mar 6, 2 AM $ 0.068
-0.26%
$ 20.3 million $ 5.25 million