INFINIT Historical Data

IN Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0667
-1.71%
$ 21.12 million $ 4.65 million
May 8, 10 AM $ 0.0678
+1.01%
$ 21.49 million $ 4.68 million
May 8, 9 AM $ 0.0671
+1.71%
$ 21.28 million $ 4.65 million
May 8, 8 AM $ 0.066
-1.31%
$ 20.92 million $ 4.65 million
May 8, 7 AM $ 0.0669
-1.10%
$ 21.19 million $ 4.72 million
May 8, 6 AM $ 0.0676
-0.49%
$ 21.43 million $ 4.76 million
May 8, 5 AM $ 0.068
+0.73%
$ 21.53 million $ 4.76 million
May 8, 4 AM $ 0.0675
-0.27%
$ 21.38 million $ 4.78 million
May 8, 3 AM $ 0.0677
+0.10%
$ 21.44 million $ 4.78 million
May 8, 2 AM $ 0.0676
+0.40%
$ 21.41 million $ 4.8 million
May 8, 1 AM $ 0.0673
+0.55%
$ 21.33 million $ 4.76 million
May 8, 12 AM $ 0.067
-0.52%
$ 21.21 million $ 4.75 million
May 7, 11 PM $ 0.0673
+0.11%
$ 21.32 million $ 4.76 million
May 7, 10 PM $ 0.0672
-1.52%
$ 21.3 million $ 4.75 million
May 7, 9 PM $ 0.0683
+1.15%
$ 21.63 million $ 4.76 million
May 7, 8 PM $ 0.0675
+0.04%
$ 20.94 million $ 4.76 million
May 7, 7 PM $ 0.0681
+1.27%
$ 21.14 million $ 4.74 million
May 7, 6 PM $ 0.0673
+0.48%
$ 20.87 million $ 4.72 million
May 7, 5 PM $ 0.0669
-0.04%
$ 20.77 million $ 4.76 million
May 7, 4 PM $ 0.067
-0.85%
$ 20.78 million $ 4.82 million
May 7, 3 PM $ 0.0675
+1.25%
$ 20.96 million $ 4.81 million
May 7, 2 PM $ 0.0667
-1.11%
$ 20.7 million $ 4.89 million
May 7, 1 PM $ 0.0675
-0.86%
$ 20.93 million $ 4.88 million
May 7, 12 PM $ 0.068
+0.88%
$ 21.11 million $ 4.86 million
May 7, 11 AM $ 0.0674
+0.69%
$ 20.93 million $ 4.8 million
May 7, 10 AM $ 0.067
+1.15%
$ 20.78 million $ 4.72 million
May 7, 9 AM $ 0.0662
-1.53%
$ 20.55 million $ 4.73 million
May 7, 8 AM $ 0.0673
-0.45%
$ 20.87 million $ 4.77 million
May 7, 7 AM $ 0.0676
+0.83%
$ 20.96 million $ 4.72 million
May 7, 6 AM $ 0.067
-1.02%
$ 20.79 million $ 4.65 million
May 7, 5 AM $ 0.0677
+1.43%
$ 21 million $ 4.62 million
May 7, 4 AM $ 0.0667
-0.20%
$ 20.71 million $ 4.57 million
May 7, 3 AM $ 0.0669
+0.38%
$ 20.75 million $ 4.56 million
May 7, 2 AM $ 0.0666
-0.35%
$ 20.67 million $ 4.51 million
May 7, 1 AM $ 0.0669
-1.76%
$ 20.74 million $ 4.47 million
May 7, 12 AM $ 0.0681
-2.82%
$ 21.12 million $ 4.46 million
May 6, 11 PM $ 0.07
+2.01%
$ 21.73 million $ 4.45 million
May 6, 10 PM $ 0.0686
-0.98%
$ 21.3 million $ 4.41 million
May 6, 9 PM $ 0.0693
+0.27%
$ 21.51 million $ 4.42 million
May 6, 8 PM $ 0.0691
+0.25%
$ 21.45 million $ 4.38 million
May 6, 7 PM $ 0.069
-1.27%
$ 21.4 million $ 4.35 million
May 6, 6 PM $ 0.0699
+0.42%
$ 21.67 million $ 4.37 million
May 6, 5 PM $ 0.0696
+1.54%
$ 21.58 million $ 4.26 million
May 6, 4 PM $ 0.0685
-0.08%
$ 21.26 million $ 4.16 million
May 6, 3 PM $ 0.0686
+0.71%
$ 21.27 million $ 4.17 million
May 6, 2 PM $ 0.0681
+0.48%
$ 21.12 million $ 4.25 million
May 6, 1 PM $ 0.0678
-0.47%
$ 21.02 million $ 4.22 million
May 6, 12 PM $ 0.0681
-0.95%
$ 21.12 million $ 4.2 million
May 6, 11 AM $ 0.0687
+0.37%
$ 21.32 million $ 4.21 million
May 6, 10 AM $ 0.0685
-0.26%
$ 21.25 million $ 4.21 million