INFINIT Historical Data

IN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0681
+0.11%
$ 20.32 million $ 3.78 million
Mar 6, 2 AM $ 0.068
-0.26%
$ 20.3 million $ 5.25 million
Mar 6, 1 AM $ 0.0682
-0.56%
$ 20.35 million $ 5.32 million
Mar 6, 12 AM $ 0.0685
+0.07%
$ 20.46 million $ 5.4 million
Mar 5, 11 PM $ 0.0685
+0.02%
$ 20.45 million $ 5.52 million
Mar 5, 10 PM $ 0.0685
-0.22%
$ 20.44 million $ 5.51 million
Mar 5, 9 PM $ 0.0686
-0.13%
$ 20.49 million $ 5.56 million
Mar 5, 8 PM $ 0.0687
+0.57%
$ 20.51 million $ 5.57 million
Mar 5, 7 PM $ 0.0683
+0.28%
$ 20.4 million $ 5.58 million
Mar 5, 6 PM $ 0.0681
+0.45%
$ 20.34 million $ 5.6 million
Mar 5, 5 PM $ 0.0678
-1.22%
$ 20.25 million $ 5.61 million
Mar 5, 4 PM $ 0.0687
-0.18%
$ 20.5 million $ 5.59 million
Mar 5, 3 PM $ 0.0688
-0.34%
$ 20.54 million $ 5.67 million
Mar 5, 2 PM $ 0.069
+0.35%
$ 20.61 million $ 6.22 million
Mar 5, 1 PM $ 0.0688
-1.48%
$ 20.54 million $ 6.29 million
Mar 5, 12 PM $ 0.0698
+0.16%
$ 20.85 million $ 6.54 million
Mar 5, 11 AM $ 0.0697
-1.71%
$ 20.81 million $ 8.07 million
Mar 5, 10 AM $ 0.0709
+0.85%
$ 21.18 million $ 8.87 million
Mar 5, 9 AM $ 0.0703
+0.38%
$ 21 million $ 8.58 million
Mar 5, 8 AM $ 0.0701
-0.24%
$ 20.92 million $ 8.59 million
Mar 5, 7 AM $ 0.0702
+1.38%
$ 20.97 million $ 8.41 million
Mar 5, 6 AM $ 0.0693
+0.50%
$ 20.68 million $ 8.01 million
Mar 5, 5 AM $ 0.0689
-1.90%
$ 20.58 million $ 7.99 million
Mar 5, 4 AM $ 0.0703
-0.34%
$ 20.98 million $ 7.99 million
Mar 5, 3 AM $ 0.0705
+1.00%
$ 21.05 million $ 7.74 million
Mar 5, 2 AM $ 0.0698
-0.51%
$ 20.84 million $ 10.51 million
Mar 5, 1 AM $ 0.0702
-3.25%
$ 20.95 million $ 10.41 million
Mar 5, 12 AM $ 0.0725
+0.32%
$ 21.65 million $ 10.43 million
Mar 4, 11 PM $ 0.0723
+0.04%
$ 21.58 million $ 10.02 million
Mar 4, 10 PM $ 0.0723
+0.12%
$ 21.57 million $ 9.91 million
Mar 4, 9 PM $ 0.0722
-0.29%
$ 21.55 million $ 9.84 million
Mar 4, 8 PM $ 0.0724
+1.17%
$ 21.61 million $ 9.82 million
Mar 4, 7 PM $ 0.0715
+0.20%
$ 21.36 million $ 9.7 million
Mar 4, 6 PM $ 0.0714
+0.23%
$ 21.31 million $ 9.54 million
Mar 4, 5 PM $ 0.0712
+0.20%
$ 21.26 million $ 9.48 million
Mar 4, 4 PM $ 0.0714
-3.09%
$ -- $ 9.32 million
Mar 4, 1 PM $ 0.0731
-0.12%
$ 21.83 million $ 8.19 million
Mar 4, 12 PM $ 0.0732
+3.23%
$ 21.86 million $ 8.06 million
Mar 4, 11 AM $ 0.0709
+1.90%
$ 21.18 million $ 5.41 million
Mar 4, 9 AM $ 0.0694
+0.85%
$ 20.73 million $ 3.7 million
Mar 4, 8 AM $ 0.0689
+0.32%
$ 20.56 million $ 3.66 million
Mar 4, 7 AM $ 0.0686
+0.73%
$ 20.49 million $ 3.53 million
Mar 4, 6 AM $ 0.0681
+0.52%
$ 20.34 million $ 3.42 million
Mar 4, 5 AM $ 0.0678
+1.33%
$ 20.24 million $ 3.24 million
Mar 4, 4 AM $ 0.0669
+0.44%
$ 19.97 million $ 2.98 million
Mar 4, 3 AM $ 0.0666
-0.41%
$ 19.88 million $ 2.95 million
Mar 4, 2 AM $ 0.0669
+0.88%
$ 19.96 million $ 3.91 million
Mar 4, 1 AM $ 0.0663
+0.99%
$ 19.79 million $ 3.87 million
Mar 4, 12 AM $ 0.0656
-0.08%
$ 19.6 million $ 3.8 million
Mar 3, 11 PM $ 0.0657
-0.38%
$ 19.61 million $ 3.84 million