INFINIT Historical Data

IN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0685
-0.26%
$ 21.25 million $ 4.21 million
May 6, 9 AM $ 0.0687
-0.04%
$ 21.31 million $ 4.22 million
May 6, 8 AM $ 0.0687
+1.09%
$ 21.32 million $ 4.16 million
May 6, 7 AM $ 0.068
+0.33%
$ 21.09 million $ 4.12 million
May 6, 6 AM $ 0.0677
-0.04%
$ 21.02 million $ 4.14 million
May 6, 5 AM $ 0.0678
+0.09%
$ 21.03 million $ 4.18 million
May 6, 4 AM $ 0.0677
+0.45%
$ 21.01 million $ 4.2 million
May 6, 3 AM $ 0.0674
+1.12%
$ 20.91 million $ 4.16 million
May 6, 2 AM $ 0.0666
-0.48%
$ 20.68 million $ 4.16 million
May 6, 1 AM $ 0.067
+0.05%
$ 20.78 million $ 4.16 million
May 6, 12 AM $ 0.0669
-0.97%
$ 20.77 million $ 4.2 million
May 5, 11 PM $ 0.0676
-0.74%
$ 20.97 million $ 4.16 million
May 5, 10 PM $ 0.0681
+1.01%
$ 21.13 million $ 4.17 million
May 5, 9 PM $ 0.0674
-0.17%
$ 20.92 million $ 4.17 million
May 5, 8 PM $ 0.0675
+0.82%
$ 20.95 million $ 4.24 million
May 5, 7 PM $ 0.067
-0.45%
$ 20.78 million $ 4.23 million
May 5, 6 PM $ 0.0673
+0.72%
$ 20.87 million $ 4.19 million
May 5, 5 PM $ 0.0668
+0.38%
$ 20.72 million $ 4.21 million
May 5, 4 PM $ 0.0665
-0.75%
$ 20.65 million $ 4.24 million
May 5, 3 PM $ 0.0671
-0.68%
$ 20.82 million $ 4.26 million
May 5, 2 PM $ 0.0676
+0.72%
$ 20.96 million $ 4.3 million
May 5, 1 PM $ 0.0671
-0.60%
$ 20.81 million $ 4.27 million
May 5, 12 PM $ 0.0675
-0.20%
$ 20.94 million $ 4.27 million
May 5, 11 AM $ 0.0676
-0.02%
$ 20.98 million $ 4.23 million
May 5, 10 AM $ 0.0676
-1.24%
$ 20.99 million $ 4.26 million
May 5, 9 AM $ 0.0685
-0.44%
$ 21.25 million $ 4.32 million
May 5, 8 AM $ 0.0688
-1.39%
$ 21.35 million $ 4.32 million
May 5, 7 AM $ 0.0698
+0.73%
$ 21.65 million $ 4.33 million
May 5, 6 AM $ 0.0693
-1.82%
$ 21.49 million $ 4.31 million
May 5, 5 AM $ 0.0706
-0.03%
$ 21.89 million $ 4.32 million
May 5, 4 AM $ 0.0706
+1.77%
$ 21.9 million $ 4.32 million
May 5, 3 AM $ 0.0694
-1.77%
$ 21.52 million $ 4.32 million
May 5, 2 AM $ 0.0706
+1.12%
$ 21.91 million $ 4.34 million
May 5, 1 AM $ 0.0698
-1.12%
$ 21.66 million $ 4.37 million
May 5, 12 AM $ 0.0706
-1.04%
$ 21.91 million $ 4.36 million
May 4, 11 PM $ 0.0714
+0.88%
$ 22.14 million $ 4.49 million
May 4, 10 PM $ 0.0707
+0.17%
$ 21.94 million $ 4.53 million
May 4, 9 PM $ 0.0706
+1.45%
$ 21.9 million $ 4.56 million
May 4, 8 PM $ 0.0696
-0.94%
$ 21.59 million $ 4.58 million
May 4, 7 PM $ 0.0702
-0.04%
$ 21.79 million $ 4.65 million
May 4, 6 PM $ 0.0703
+2.25%
$ 21.8 million $ 4.67 million
May 4, 5 PM $ 0.0687
-0.14%
$ 21.32 million $ 4.61 million
May 4, 4 PM $ 0.0688
-0.24%
$ 21.35 million $ 4.61 million
May 4, 3 PM $ 0.069
-0.71%
$ 21.41 million $ 4.67 million
May 4, 2 PM $ 0.0695
+0.74%
$ 21.56 million $ 4.91 million
May 4, 1 PM $ 0.069
+0.78%
$ 21.4 million $ 5.15 million
May 4, 12 PM $ 0.0684
+0.41%
$ 21.23 million $ 5.27 million
May 4, 11 AM $ 0.0682
-0.49%
$ 21.15 million $ 5.33 million
May 4, 10 AM $ 0.0685
-2.45%
$ 21.25 million $ 5.31 million
May 4, 9 AM $ 0.0702
-1.66%
$ 21.78 million $ 5.3 million