Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.0342
-0.05%
$11.79 million $2.22 million
Sep 4, 5 PM $0.0342
-0.28%
$11.8 million $2.19 million
Sep 4, 4 PM $0.0343
-0.75%
$11.83 million $2.19 million
Sep 4, 3 PM $0.0345
+1.97%
$11.92 million $2.08 million
Sep 4, 2 PM $0.0339
+0.88%
$11.69 million $2.08 million
Sep 4, 1 PM $0.0336
+0.30%
$11.59 million $2.05 million
Sep 4, 12 PM $0.0335
-1.31%
$11.55 million $2.13 million
Sep 4, 11 AM $0.0339
+1.56%
$11.71 million $2.06 million
Sep 4, 10 AM $0.0334
-0.05%
$11.53 million $2.06 million
Sep 4, 9 AM $0.0334
+0.36%
$11.53 million $2.04 million
Sep 4, 8 AM $0.0333
+1.10%
$11.49 million $2.04 million
Sep 4, 7 AM $0.0329
-0.19%
$11.36 million $2.04 million
Sep 4, 6 AM $0.033
+0.16%
$11.39 million $2.06 million
Sep 4, 5 AM $0.0329
-0.60%
$11.37 million $2.06 million
Sep 4, 4 AM $0.0331
-0.24%
$11.44 million $2.03 million
Sep 4, 3 AM $0.0332
-0.18%
$11.47 million $2.05 million
Sep 4, 2 AM $0.0333
+0.29%
$11.49 million $2.14 million
Sep 4, 1 AM $0.0332
-0.68%
$11.45 million $2.13 million
Sep 4, 12 AM $0.0334
-0.41%
$11.53 million $2.2 million
Sep 3, 11 PM $0.0336
+0.38%
$11.58 million $2.28 million
Sep 3, 10 PM $0.0334
-0.17%
$11.53 million $2.32 million
Sep 3, 9 PM $0.0335
-0.08%
$11.55 million $2.37 million
Sep 3, 8 PM $0.0335
+0.28%
$11.56 million $2.43 million
Sep 3, 7 PM $0.0334
-0.58%
$11.53 million $2.42 million
Sep 3, 6 PM $0.0336
+0.11%
$11.6 million $2.42 million
Sep 3, 5 PM $0.0336
+0.70%
$11.58 million $2.41 million
Sep 3, 4 PM $0.0333
-0.56%
$11.5 million $2.38 million
Sep 3, 3 PM $0.0335
+0.27%
$11.57 million $2.43 million
Sep 3, 2 PM $0.0334
+0.77%
$11.54 million $2.52 million
Sep 3, 1 PM $0.0332
+0.42%
$11.45 million $2.49 million
Sep 3, 12 PM $0.033
-0.23%
$11.4 million $2.44 million
Sep 3, 11 AM $0.0331
-0.18%
$11.43 million $2.38 million
Sep 3, 10 AM $0.0332
-0.05%
$11.45 million $2.5 million
Sep 3, 9 AM $0.0332
-0.22%
$11.45 million $2.56 million
Sep 3, 8 AM $0.0333
+0.46%
$11.48 million $2.55 million
Sep 3, 7 AM $0.0331
-0.24%
$11.43 million $2.59 million
Sep 3, 6 AM $0.0332
+0.12%
$11.45 million $2.6 million
Sep 3, 5 AM $0.0332
+0.49%
$11.44 million $2.69 million
Sep 3, 4 AM $0.033
-0.29%
$11.39 million $2.69 million
Sep 3, 3 AM $0.0331
-1.03%
$11.42 million $2.66 million
Sep 3, 2 AM $0.0334
+0.13%
$11.54 million $2.61 million
Sep 3, 1 AM $0.0334
+0.46%
$11.52 million $2.67 million
Sep 3, 12 AM $0.0332
-1.25%
$11.47 million $2.64 million
Sep 2, 11 PM $0.0337
+1.07%
$11.61 million $2.6 million
Sep 2, 10 PM $0.0333
+0.00%
$11.49 million $2.54 million
Sep 2, 9 PM $0.0333
+0.27%
$11.49 million $2.47 million
Sep 2, 8 PM $0.0332
-0.32%
$11.46 million $2.41 million
Sep 2, 7 PM $0.0333
-0.26%
$11.5 million $2.42 million
Sep 2, 6 PM $0.0334
-0.33%
$11.53 million $2.45 million
Sep 2, 5 PM $0.0335
-0.38%
$11.56 million $2.51 million