INFINIT Historical Data

IN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0516
-0.33%
$ 17.81 million $ 6.34 million
Jul 5, 11 PM $ 0.0518
+0.36%
$ 17.87 million $ 6.79 million
Jul 5, 10 PM $ 0.0516
-1.67%
$ 17.81 million $ 6.88 million
Jul 5, 9 PM $ 0.0525
+0.65%
$ 18.11 million $ 6.86 million
Jul 5, 8 PM $ 0.0522
-0.19%
$ 18 million $ 6.76 million
Jul 5, 7 PM $ 0.0523
-0.05%
$ 18.03 million $ 6.72 million
Jul 5, 6 PM $ 0.0523
+1.84%
$ 18.04 million $ 6.61 million
Jul 5, 5 PM $ 0.0513
+0.14%
$ 17.71 million $ 6.53 million
Jul 5, 4 PM $ 0.0513
+0.20%
$ 17.69 million $ 6.63 million
Jul 5, 3 PM $ 0.0512
-0.48%
$ 17.66 million $ 6.62 million
Jul 5, 2 PM $ 0.0514
+1.99%
$ 17.74 million $ 7.51 million
Jul 5, 1 PM $ 0.0504
+0.28%
$ 17.39 million $ 6.5 million
Jul 5, 12 PM $ 0.0503
-0.08%
$ 17.35 million $ 6.47 million
Jul 5, 11 AM $ 0.0503
-0.02%
$ 17.36 million $ 6.48 million
Jul 5, 10 AM $ 0.0503
+0.39%
$ 17.36 million $ 6.56 million
Jul 5, 9 AM $ 0.0501
-1.02%
$ 17.3 million $ 6.55 million
Jul 5, 8 AM $ 0.0506
+0.03%
$ 17.47 million $ 6.61 million
Jul 5, 7 AM $ 0.0506
+0.14%
$ 17.47 million $ 6.69 million
Jul 5, 6 AM $ 0.0506
-0.25%
$ 17.45 million $ 6.79 million
Jul 5, 5 AM $ 0.0507
+0.53%
$ 17.49 million $ 6.84 million
Jul 5, 4 AM $ 0.0504
+0.12%
$ 17.4 million $ 6.79 million
Jul 5, 3 AM $ 0.0504
+0.04%
$ 17.38 million $ 6.75 million
Jul 5, 2 AM $ 0.0503
+0.43%
$ 17.37 million $ 6.73 million
Jul 5, 1 AM $ 0.0501
-1.03%
$ 17.3 million $ 6.67 million
Jul 5, 12 AM $ 0.0507
-3.10%
$ 17.48 million $ 6.74 million
Jul 4, 11 PM $ 0.0523
-0.47%
$ 18.04 million $ 8.9 million
Jul 4, 10 PM $ 0.0525
-0.57%
$ 18.12 million $ 9 million
Jul 4, 9 PM $ 0.0528
+0.23%
$ 18.23 million $ 9.12 million
Jul 4, 8 PM $ 0.0527
-0.48%
$ 18.18 million $ 9.22 million
Jul 4, 7 PM $ 0.0529
-0.05%
$ 18.27 million $ 9.28 million
Jul 4, 6 PM $ 0.053
+0.03%
$ 18.28 million $ 9.3 million
Jul 4, 5 PM $ 0.053
+0.23%
$ 18.28 million $ 9.35 million
Jul 4, 4 PM $ 0.0528
-0.23%
$ 18.23 million $ 9.31 million
Jul 4, 3 PM $ 0.053
+0.68%
$ 18.28 million $ 9.51 million
Jul 4, 2 PM $ 0.0526
+0.31%
$ 18.16 million $ 11.08 million
Jul 4, 1 PM $ 0.0524
-0.03%
$ 18.1 million $ 11.51 million
Jul 4, 12 PM $ 0.0525
-0.44%
$ 18.1 million $ 11.67 million
Jul 4, 11 AM $ 0.0527
+0.42%
$ 18.18 million $ 12.2 million
Jul 4, 10 AM $ 0.0525
+0.74%
$ 18.11 million $ 12.93 million
Jul 4, 9 AM $ 0.0521
-0.50%
$ 17.97 million $ 14.19 million
Jul 4, 8 AM $ 0.0523
+0.12%
$ 18.06 million $ 14.23 million
Jul 4, 7 AM $ 0.0523
-0.07%
$ 18.04 million $ 14.34 million
Jul 4, 6 AM $ 0.0523
-0.66%
$ 18.06 million $ 14.28 million
Jul 4, 5 AM $ 0.0527
-0.63%
$ 18.18 million $ 14.34 million
Jul 4, 4 AM $ 0.053
+0.52%
$ 18.29 million $ 14.47 million
Jul 4, 3 AM $ 0.0527
-0.40%
$ 18.2 million $ 14.49 million
Jul 4, 2 AM $ 0.0529
+1.09%
$ 18.27 million $ 14.63 million
Jul 4, 1 AM $ 0.0524
-1.66%
$ 18.06 million $ 14.9 million
Jul 4, 12 AM $ 0.0532
-1.18%
$ 18.37 million $ 15.06 million
Jul 3, 11 PM $ 0.0538
+0.61%
$ 18.58 million $ 13.6 million