INFINIT Historical Data

IN Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0695
+0.74%
$ 21.56 million $ 4.91 million
May 4, 1 PM $ 0.069
+0.78%
$ 21.4 million $ 5.15 million
May 4, 12 PM $ 0.0684
+0.41%
$ 21.23 million $ 5.27 million
May 4, 11 AM $ 0.0682
-0.49%
$ 21.15 million $ 5.33 million
May 4, 10 AM $ 0.0685
-2.45%
$ 21.25 million $ 5.31 million
May 4, 9 AM $ 0.0702
-1.66%
$ 21.78 million $ 5.3 million
May 4, 8 AM $ 0.0714
+1.53%
$ 22.15 million $ 5.38 million
May 4, 7 AM $ 0.0703
-0.05%
$ 21.82 million $ 5.43 million
May 4, 6 AM $ 0.0703
-1.82%
$ 21.83 million $ 5.38 million
May 4, 5 AM $ 0.0716
+0.82%
$ 22.23 million $ 5.46 million
May 4, 4 AM $ 0.0711
+0.41%
$ 22.05 million $ 5.49 million
May 4, 3 AM $ 0.0708
+1.01%
$ 21.96 million $ 5.68 million
May 4, 2 AM $ 0.0701
-1.13%
$ 21.74 million $ 5.75 million
May 4, 1 AM $ 0.0709
+1.81%
$ 21.99 million $ 5.71 million
May 4, 12 AM $ 0.0696
-2.59%
$ 21.59 million $ 5.7 million
May 3, 11 PM $ 0.0714
-0.23%
$ 22.17 million $ 5.62 million
May 3, 10 PM $ 0.0716
+1.10%
$ 22.22 million $ 5.57 million
May 3, 9 PM $ 0.0708
+0.30%
$ 21.98 million $ 5.46 million
May 3, 8 PM $ 0.0706
-0.73%
$ 21.91 million $ 5.44 million
May 3, 7 PM $ 0.0711
+1.16%
$ 22.07 million $ 5.47 million
May 3, 6 PM $ 0.0703
-0.36%
$ 21.82 million $ 5.45 million
May 3, 5 PM $ 0.0706
+0.03%
$ 21.9 million $ 5.44 million
May 3, 4 PM $ 0.0705
-1.09%
$ 21.89 million $ 5.36 million
May 3, 3 PM $ 0.0713
+0.75%
$ 22.13 million $ 5.32 million
May 3, 2 PM $ 0.0708
-0.27%
$ 21.97 million $ 5.36 million
May 3, 1 PM $ 0.071
-0.81%
$ 22.03 million $ 5.16 million
May 3, 12 PM $ 0.0716
+0.68%
$ 22.21 million $ 4.98 million
May 3, 11 AM $ 0.0711
+0.20%
$ 22.06 million $ 4.91 million
May 3, 10 AM $ 0.071
+0.87%
$ 22.01 million $ 4.88 million
May 3, 9 AM $ 0.0703
+1.49%
$ 21.82 million $ 4.8 million
May 3, 8 AM $ 0.0693
+0.34%
$ 21.5 million $ 4.69 million
May 3, 7 AM $ 0.0691
+0.56%
$ 21.43 million $ 4.61 million
May 3, 6 AM $ 0.0687
-1.16%
$ 21.31 million $ 4.61 million
May 3, 5 AM $ 0.0695
+1.66%
$ 21.56 million $ 4.69 million
May 3, 4 AM $ 0.0684
+1.10%
$ 21.21 million $ 4.82 million
May 3, 3 AM $ 0.0676
+1.31%
$ 20.98 million $ 4.73 million
May 3, 2 AM $ 0.0667
-0.21%
$ 20.71 million $ 4.68 million
May 3, 1 AM $ 0.0669
-0.85%
$ 20.75 million $ 4.72 million
May 3, 12 AM $ 0.0675
-1.56%
$ 20.93 million $ 4.71 million
May 2, 11 PM $ 0.0685
+1.94%
$ 21.26 million $ 4.68 million
May 2, 10 PM $ 0.0672
-2.05%
$ 20.86 million $ 4.66 million
May 2, 9 PM $ 0.0686
+0.15%
$ 21.29 million $ 4.72 million
May 2, 8 PM $ 0.0685
+2.24%
$ 21.26 million $ 4.7 million
May 2, 7 PM $ 0.067
+0.03%
$ 20.8 million $ 4.67 million
May 2, 6 PM $ 0.067
-2.31%
$ 20.79 million $ 4.66 million
May 2, 5 PM $ 0.0686
+0.53%
$ 21.28 million $ 4.69 million
May 2, 4 PM $ 0.0682
-0.42%
$ 21.17 million $ 4.75 million
May 2, 3 PM $ 0.0685
+0.15%
$ 21.26 million $ 4.76 million
May 2, 2 PM $ 0.0684
+0.48%
$ 21.23 million $ 4.89 million
May 2, 1 PM $ 0.0681
-0.26%
$ 21.12 million $ 4.86 million