INFINIT Historical Data

IN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0538
+0.61%
$ 18.58 million $ 13.6 million
Jul 3, 10 PM $ 0.0535
-0.10%
$ 18.46 million $ 13.84 million
Jul 3, 9 PM $ 0.0536
-0.23%
$ 18.48 million $ 13.98 million
Jul 3, 8 PM $ 0.0537
+0.71%
$ 18.53 million $ 14.04 million
Jul 3, 7 PM $ 0.0533
-0.01%
$ 18.39 million $ 14.24 million
Jul 3, 6 PM $ 0.0533
+0.49%
$ 18.4 million $ 14.6 million
Jul 3, 5 PM $ 0.0531
-0.34%
$ 18.31 million $ 14.76 million
Jul 3, 4 PM $ 0.0532
+1.16%
$ 18.37 million $ 15.01 million
Jul 3, 3 PM $ 0.0526
-0.29%
$ 18.16 million $ 16.53 million
Jul 3, 2 PM $ 0.0528
-0.86%
$ 18.21 million $ 22.4 million
Jul 3, 1 PM $ 0.0532
+0.54%
$ 18.37 million $ 23.79 million
Jul 3, 12 PM $ 0.053
-0.83%
$ 18.27 million $ 24.67 million
Jul 3, 11 AM $ 0.0534
-1.65%
$ 18.43 million $ 24.91 million
Jul 3, 10 AM $ 0.0543
-3.28%
$ 18.73 million $ 24.78 million
Jul 3, 9 AM $ 0.0561
-0.03%
$ 19.37 million $ 24.35 million
Jul 3, 8 AM $ 0.0561
-0.98%
$ 19.37 million $ 24.61 million
Jul 3, 7 AM $ 0.0567
-0.05%
$ 19.56 million $ 24.65 million
Jul 3, 6 AM $ 0.0567
-0.51%
$ 19.57 million $ 24.89 million
Jul 3, 5 AM $ 0.057
+0.46%
$ 19.67 million $ 25.37 million
Jul 3, 4 AM $ 0.0567
-0.18%
$ 19.58 million $ 25.57 million
Jul 3, 3 AM $ 0.0567
+0.12%
$ 19.57 million $ 26.05 million
Jul 3, 2 AM $ 0.0566
-3.06%
$ 19.55 million $ 26.12 million
Jul 3, 1 AM $ 0.0584
-1.42%
$ 20.16 million $ 26.02 million
Jul 3, 12 AM $ 0.0593
+1.22%
$ 20.45 million $ 25.39 million
Jul 2, 11 PM $ 0.0585
+1.57%
$ 20.2 million $ 23.65 million
Jul 2, 10 PM $ 0.0576
+1.12%
$ 19.89 million $ 24.46 million
Jul 2, 9 PM $ 0.057
-0.72%
$ 19.67 million $ 24.73 million
Jul 2, 8 PM $ 0.0574
+1.15%
$ 19.81 million $ 24.89 million
Jul 2, 7 PM $ 0.0568
-1.08%
$ 19.59 million $ 24.77 million
Jul 2, 6 PM $ 0.0574
-0.41%
$ 19.8 million $ 25.16 million
Jul 2, 5 PM $ 0.0576
-0.12%
$ 19.88 million $ 25.44 million
Jul 2, 4 PM $ 0.0577
+0.79%
$ 19.9 million $ 26.08 million
Jul 2, 3 PM $ 0.0572
+2.95%
$ 19.75 million $ 25.73 million
Jul 2, 2 PM $ 0.0556
-1.14%
$ 19.18 million $ 28.83 million
Jul 2, 1 PM $ 0.0562
+2.17%
$ 19.4 million $ 28.33 million
Jul 2, 12 PM $ 0.055
-0.08%
$ 18.99 million $ 28.76 million
Jul 2, 11 AM $ 0.0551
+0.36%
$ 19.01 million $ 29.02 million
Jul 2, 10 AM $ 0.0549
-1.75%
$ 18.94 million $ 29.51 million
Jul 2, 9 AM $ 0.0559
-0.47%
$ 19.27 million $ 30.01 million
Jul 2, 8 AM $ 0.0561
+0.46%
$ 19.37 million $ 30.41 million
Jul 2, 7 AM $ 0.0559
-1.54%
$ 19.28 million $ 30.71 million
Jul 2, 6 AM $ 0.0567
-0.54%
$ 19.58 million $ 30.52 million
Jul 2, 5 AM $ 0.057
-0.89%
$ 19.68 million $ 29.92 million
Jul 2, 4 AM $ 0.0576
-2.52%
$ 19.86 million $ 29.59 million
Jul 2, 3 AM $ 0.059
-1.12%
$ 20.37 million $ 29.61 million
Jul 2, 2 AM $ 0.0597
+0.89%
$ 20.59 million $ 30.21 million
Jul 2, 1 AM $ 0.0591
+0.40%
$ 20.41 million $ 31.45 million
Jul 2, 12 AM $ 0.0589
-2.92%
$ 20.32 million $ 33.18 million
Jul 1, 11 PM $ 0.0607
-3.22%
$ 20.93 million $ 34.74 million
Jul 1, 10 PM $ 0.0627
-1.29%
$ 21.63 million $ 35.37 million