INFINIT Historical Data

IN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0657
-0.38%
$ 19.61 million $ 3.84 million
Mar 3, 10 PM $ 0.0659
-0.03%
$ 19.69 million $ 3.81 million
Mar 3, 9 PM $ 0.066
-0.49%
$ 19.7 million $ 3.82 million
Mar 3, 8 PM $ 0.0663
-0.65%
$ 19.79 million $ 3.84 million
Mar 3, 7 PM $ 0.0667
-0.58%
$ 19.92 million $ 3.81 million
Mar 3, 6 PM $ 0.0671
-0.05%
$ 20.04 million $ 3.78 million
Mar 3, 5 PM $ 0.0672
+0.62%
$ 20.05 million $ 3.73 million
Mar 3, 4 PM $ 0.0667
+0.67%
$ 19.93 million $ 3.64 million
Mar 3, 3 PM $ 0.0663
+0.65%
$ 19.79 million $ 3.51 million
Mar 3, 2 PM $ 0.0659
-0.74%
$ 19.66 million $ 3.66 million
Mar 3, 1 PM $ 0.0664
+0.72%
$ 19.81 million $ 3.57 million
Mar 3, 12 PM $ 0.0659
+0.24%
$ 19.67 million $ 3.58 million
Mar 3, 11 AM $ 0.0657
+1.07%
$ 19.62 million $ 3.59 million
Mar 3, 10 AM $ 0.065
-0.50%
$ 19.42 million $ 3.54 million
Mar 3, 9 AM $ 0.0654
+0.40%
$ 19.51 million $ 3.48 million
Mar 3, 8 AM $ 0.0651
-1.77%
$ 19.44 million $ 3.4 million
Mar 3, 7 AM $ 0.0663
+0.72%
$ 19.79 million $ 3.37 million
Mar 3, 6 AM $ 0.0658
+0.25%
$ 19.65 million $ 3.36 million
Mar 3, 5 AM $ 0.0656
+0.73%
$ 19.6 million $ 3.33 million
Mar 3, 4 AM $ 0.0652
-0.54%
$ 19.46 million $ 3.28 million
Mar 3, 3 AM $ 0.0655
-0.06%
$ 19.56 million $ 3.28 million
Mar 3, 2 AM $ 0.0656
-0.27%
$ 19.57 million $ 4.32 million
Mar 3, 1 AM $ 0.0657
-0.03%
$ 19.62 million $ 4.28 million
Mar 3, 12 AM $ 0.0658
-0.75%
$ 19.63 million $ 4.34 million
Mar 2, 11 PM $ 0.0662
-0.59%
$ 19.78 million $ 4.43 million
Mar 2, 10 PM $ 0.0666
+0.98%
$ 19.9 million $ 4.36 million
Mar 2, 9 PM $ 0.066
+0.01%
$ 19.7 million $ 4.26 million
Mar 2, 8 PM $ 0.066
-0.72%
$ 19.7 million $ 4.24 million
Mar 2, 7 PM $ 0.0665
-0.24%
$ 19.84 million $ 4.21 million
Mar 2, 6 PM $ 0.0666
-0.39%
$ 19.89 million $ 4.14 million
Mar 2, 5 PM $ 0.0669
-1.09%
$ 19.97 million $ 4.1 million
Mar 2, 4 PM $ 0.0676
-0.38%
$ 20.19 million $ 4.09 million
Mar 2, 3 PM $ 0.0679
+1.72%
$ 20.26 million $ 4.12 million
Mar 2, 2 PM $ 0.0667
+1.72%
$ 19.92 million $ 4.17 million
Mar 2, 1 PM $ 0.0656
-1.42%
$ 19.58 million $ 6.03 million
Mar 2, 12 PM $ 0.0665
-0.68%
$ 19.86 million $ 9.94 million
Mar 2, 11 AM $ 0.067
-1.16%
$ 20 million $ 11.64 million
Mar 2, 10 AM $ 0.0678
+0.20%
$ 20.23 million $ 12.3 million
Mar 2, 9 AM $ 0.0676
+0.54%
$ 20.19 million $ 12.78 million
Mar 2, 8 AM $ 0.0673
+0.12%
$ 20.09 million $ 12.99 million
Mar 2, 7 AM $ 0.0672
-0.50%
$ 20.06 million $ 13.14 million
Mar 2, 6 AM $ 0.0675
-1.31%
$ 20.16 million $ 14.7 million
Mar 2, 5 AM $ 0.0684
+0.41%
$ 20.43 million $ 16.27 million
Mar 2, 4 AM $ 0.0682
-0.65%
$ 20.35 million $ 17.85 million
Mar 2, 3 AM $ 0.0686
-0.69%
$ 20.48 million $ 19.32 million
Mar 2, 2 AM $ 0.0691
-0.21%
$ 20.62 million $ 23.11 million
Mar 2, 1 AM $ 0.0692
-1.23%
$ 20.66 million $ 24.8 million
Mar 2, 12 AM $ 0.0701
+0.31%
$ 20.92 million $ 25.53 million
Mar 1, 11 PM $ 0.0699
+0.02%
$ 20.86 million $ 25.22 million
Mar 1, 10 PM $ 0.0698
+2.59%
$ 20.85 million $ 25.16 million