INFINIT Historical Data

IN Page 24
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0645
+0.05%
$ 19.98 million $ 9.12 million
6:06 AM $ 0.0644
+0.06%
$ 19.98 million $ 9.12 million
6:05 AM $ 0.0644
-0.14%
$ 19.98 million $ 9.12 million
6:04 AM $ 0.0645
+0.18%
$ 20.01 million $ 9.11 million
6:03 AM $ 0.0644
-0.04%
$ 20.01 million $ 9.11 million
6:02 AM $ 0.0644
-0.02%
$ 20.01 million $ 9.11 million
6:01 AM $ 0.0644
-0.10%
$ 20.01 million $ 9.12 million
6:00 AM $ 0.0645
-0.02%
$ 20.01 million $ 9.12 million
5:59 AM $ 0.0645
-0.15%
$ 20.01 million $ 9.13 million
5:58 AM $ 0.0646
-0.02%
$ 20.01 million $ 9.15 million
5:57 AM $ 0.0646
-0.03%
$ 20.01 million $ 9.15 million
5:56 AM $ 0.0646
-0.05%
$ 20.01 million $ 9.15 million
5:55 AM $ 0.0646
-0.19%
$ 20.01 million $ 9.13 million
5:54 AM $ 0.0648
-0.14%
$ 20.09 million $ 9.14 million
5:53 AM $ 0.0648
+0.11%
$ 20.09 million $ 9.14 million
5:52 AM $ 0.0648
-0.24%
$ 20.09 million $ 9.14 million
5:51 AM $ 0.0649
-0.14%
$ 20.09 million $ 9.14 million
5:50 AM $ 0.065
-0.04%
$ 20.09 million $ 9.16 million
5:49 AM $ 0.065
-0.14%
$ 20.18 million $ 9.16 million
5:48 AM $ 0.0651
+0.08%
$ 20.18 million $ 9.17 million
5:47 AM $ 0.0651
-0.04%
$ 20.18 million $ 9.17 million
5:46 AM $ 0.0651
-0.10%
$ 20.18 million $ 9.19 million
5:45 AM $ 0.0652
-0.04%
$ 20.18 million $ 9.21 million
5:44 AM $ 0.0653
-0.07%
$ 20.25 million $ 9.22 million
5:43 AM $ 0.0653
-0.11%
$ 20.25 million $ 9.23 million
5:42 AM $ 0.0654
-0.10%
$ 20.25 million $ 9.23 million
5:41 AM $ 0.0654
-0.03%
$ 20.25 million $ 9.24 million
5:40 AM $ 0.0655
+0.03%
$ 20.25 million $ 9.24 million
5:39 AM $ 0.0654
-0.02%
$ 20.3 million $ 9.24 million
5:38 AM $ 0.0654
+0.11%
$ 20.3 million $ 9.25 million
5:37 AM $ 0.0654
-0.02%
$ 20.3 million $ 9.25 million
5:36 AM $ 0.0654
-0.06%
$ 20.3 million $ 9.26 million
5:35 AM $ 0.0655
+0.00%
$ 20.3 million $ 9.26 million
5:34 AM $ 0.0655
-0.03%
$ 20.31 million $ 9.26 million
5:33 AM $ 0.0655
+0.05%
$ 20.31 million $ 9.28 million
5:32 AM $ 0.0654
-0.01%
$ 20.31 million $ 9.28 million
5:31 AM $ 0.0654
-0.15%
$ 20.31 million $ 9.28 million
5:30 AM $ 0.0655
-0.10%
$ 20.31 million $ 9.29 million
5:29 AM $ 0.0656
+0.01%
$ 20.36 million $ 9.31 million
5:28 AM $ 0.0656
+0.10%
$ 20.36 million $ 9.32 million
5:27 AM $ 0.0656
+0.09%
$ 20.36 million $ 9.31 million
5:26 AM $ 0.0655
-0.19%
$ 20.36 million $ 9.31 million
5:25 AM $ 0.0656
-0.06%
$ 20.36 million $ 9.31 million
5:24 AM $ 0.0657
-0.12%
$ 20.38 million $ 9.33 million
5:23 AM $ 0.0658
-0.05%
$ 20.38 million $ 9.34 million
5:22 AM $ 0.0658
+0.00%
$ 20.38 million $ 9.34 million
5:21 AM $ 0.0658
-0.12%
$ 20.38 million $ 9.34 million
5:20 AM $ 0.0659
-0.04%
$ 20.38 million $ 9.34 million
5:19 AM $ 0.0659
+0.13%
$ 20.45 million $ 9.34 million
5:18 AM $ 0.0658
-0.06%
$ 20.45 million $ 9.34 million